Sportshero Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.022	0.022	0.022	0.022	0.022	22
2023-04-04	0.023	0.023	0.022	0.022	0.022	375,747
2023-04-03	0.021	0.022	0.021	0.022	0.022	976,651
2023-03-31	0.021	0.022	0.021	0.021	0.021	117,773
2023-03-30	0.020	0.023	0.020	0.021	0.021	1,815,701
2023-03-29	0.019	0.020	0.019	0.020	0.020	1,203,460
2023-03-28	0.019	0.019	0.017	0.018	0.018	5,374,633
2023-03-27	0.019	0.019	0.018	0.018	0.018	1,490,000
2023-03-24	0.019	0.019	0.018	0.018	0.018	1,098,908
2023-03-23	0.019	0.019	0.019	0.019	0.019	1,892,118
2023-03-22	0.019	0.019	0.019	0.019	0.019	888,729
2023-03-21	0.019	0.019	0.018	0.019	0.019	426,800
2023-03-20	0.020	0.020	0.020	0.020	0.020	0
2023-03-17	0.020	0.020	0.020	0.020	0.020	3,030,000
2023-03-16	0.020	0.020	0.020	0.020	0.020	0
2023-03-15	0.020	0.020	0.020	0.020	0.020	0
2023-03-14	0.020	0.020	0.020	0.020	0.020	0
2023-03-13	0.022	0.022	0.020	0.020	0.020	220,620
2023-03-10	0.021	0.021	0.021	0.021	0.021	485,100
2023-03-09	0.021	0.021	0.021	0.021	0.021	0
2023-03-08	0.021	0.021	0.020	0.021	0.021	809,875
2023-03-07	0.021	0.021	0.021	0.021	0.021	400,000
2023-03-06	0.021	0.021	0.021	0.021	0.021	982,863
2023-03-03	0.020	0.024	0.020	0.022	0.022	5,331,399
2023-03-02	0.019	0.019	0.019	0.019	0.019	52,578
2023-03-01	0.019	0.019	0.018	0.019	0.019	231,262
2023-02-28	0.020	0.020	0.018	0.018	0.018	981,215
2023-02-27	0.018	0.018	0.018	0.018	0.018	55,555
2023-02-24	0.019	0.020	0.018	0.018	0.018	1,257,830
2023-02-23	0.019	0.020	0.019	0.020	0.020	102,473
2023-02-22	0.019	0.020	0.018	0.018	0.018	359,910
2023-02-21	0.019	0.019	0.019	0.019	0.019	323,598
2023-02-20	0.019	0.019	0.019	0.019	0.019	0
2023-02-17	0.020	0.020	0.019	0.019	0.019	216,492
2023-02-16	0.020	0.020	0.019	0.020	0.020	2,608,187
2023-02-15	0.019	0.019	0.019	0.019	0.019	74,750
2023-02-14	0.018	0.021	0.018	0.020	0.020	2,882,115
2023-02-13	0.017	0.017	0.016	0.016	0.016	11,586
2023-02-10	0.017	0.017	0.017	0.017	0.017	76,068
2023-02-09	0.016	0.016	0.016	0.016	0.016	0
2023-02-08	0.016	0.016	0.016	0.016	0.016	0
2023-02-07	0.016	0.016	0.016	0.016	0.016	0
2023-02-06	0.016	0.016	0.016	0.016	0.016	0
2023-02-03	0.016	0.016	0.016	0.016	0.016	71,347
2023-02-02	0.015	0.015	0.015	0.015	0.015	40,000
2023-02-01	0.015	0.016	0.015	0.016	0.016	510,220
2023-01-31	0.014	0.015	0.014	0.014	0.014	2,331,067
2023-01-30	0.014	0.014	0.014	0.014	0.014	22,600
2023-01-27	0.015	0.015	0.014	0.015	0.015	1,811,754
2023-01-25	0.016	0.016	0.016	0.016	0.016	0
2023-01-24	0.016	0.016	0.014	0.016	0.016	64,103
2023-01-23	0.015	0.016	0.015	0.016	0.016	244,358
2023-01-20	0.015	0.015	0.015	0.015	0.015	576,080
2023-01-19	0.015	0.015	0.015	0.015	0.015	434,233
2023-01-18	0.015	0.015	0.015	0.015	0.015	0
2023-01-17	0.015	0.015	0.015	0.015	0.015	41,666
2023-01-16	0.015	0.015	0.015	0.015	0.015	0
2023-01-13	0.015	0.015	0.015	0.015	0.015	5,000
2023-01-12	0.015	0.015	0.015	0.015	0.015	467,414
2023-01-11	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.