Sportshero Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.025	0.025	0.022	0.022	0.022	231,669
2023-06-30	0.023	0.026	0.023	0.026	0.026	25,136
2023-06-29	0.024	0.024	0.022	0.022	0.022	91,670
2023-06-28	0.024	0.024	0.024	0.024	0.024	0
2023-06-27	0.024	0.024	0.024	0.024	0.024	3,566,629
2023-06-26	0.024	0.024	0.024	0.024	0.024	131,430
2023-06-23	0.024	0.024	0.024	0.024	0.024	2,202
2023-06-22	0.025	0.025	0.025	0.025	0.025	201
2023-06-21	0.025	0.025	0.024	0.025	0.025	82,573
2023-06-20	0.025	0.025	0.025	0.025	0.025	671,391
2023-06-19	0.026	0.026	0.024	0.024	0.024	690,433
2023-06-16	0.025	0.025	0.025	0.025	0.025	50,111
2023-06-15	0.025	0.026	0.025	0.026	0.026	152,007
2023-06-14	0.026	0.026	0.025	0.025	0.025	140,378
2023-06-13	0.023	0.026	0.023	0.026	0.026	1,763,626
2023-06-09	0.025	0.025	0.023	0.023	0.023	2,119,712
2023-06-08	0.025	0.026	0.025	0.025	0.025	859,971
2023-06-07	0.023	0.025	0.023	0.025	0.025	3,660,179
2023-06-06	0.020	0.023	0.020	0.023	0.023	5,918,898
2023-06-05	0.022	0.022	0.022	0.022	0.022	385,590
2023-06-02	0.018	0.022	0.018	0.022	0.022	5,701,352
2023-06-01	0.021	0.021	0.017	0.019	0.019	9,587,842
2023-05-31	0.022	0.023	0.022	0.022	0.022	165,207
2023-05-30	0.020	0.022	0.020	0.022	0.022	1,732,087
2023-05-29	0.019	0.019	0.019	0.019	0.019	97,411
2023-05-26	0.019	0.019	0.019	0.019	0.019	184,999
2023-05-25	0.018	0.019	0.015	0.019	0.019	13,696,068
2023-05-24	0.019	0.019	0.018	0.018	0.018	1,243,562
2023-05-23	0.019	0.019	0.019	0.019	0.019	190,000
2023-05-22	0.018	0.018	0.018	0.018	0.018	0
2023-05-19	0.018	0.018	0.018	0.018	0.018	95,614
2023-05-18	0.019	0.019	0.018	0.018	0.018	1,050,000
2023-05-17	0.019	0.019	0.019	0.019	0.019	97,990
2023-05-16	0.019	0.019	0.019	0.019	0.019	0
2023-05-15	0.019	0.019	0.019	0.019	0.019	93,250
2023-05-12	0.019	0.020	0.019	0.020	0.020	135,135
2023-05-11	0.020	0.020	0.020	0.020	0.020	88,000
2023-05-10	0.019	0.019	0.019	0.019	0.019	40,000
2023-05-09	0.019	0.019	0.019	0.019	0.019	188,000
2023-05-08	0.019	0.019	0.019	0.019	0.019	112,168
2023-05-05	0.019	0.019	0.019	0.019	0.019	88,888
2023-05-04	0.019	0.019	0.019	0.019	0.019	0
2023-05-03	0.019	0.019	0.019	0.019	0.019	117,332
2023-05-02	0.020	0.020	0.018	0.018	0.018	7,750
2023-05-01	0.021	0.021	0.020	0.021	0.021	458,410
2023-04-28	0.021	0.021	0.021	0.021	0.021	12,925
2023-04-27	0.021	0.021	0.021	0.021	0.021	29,167
2023-04-26	0.023	0.023	0.023	0.023	0.023	0
2023-04-24	0.023	0.023	0.023	0.023	0.023	0
2023-04-21	0.022	0.023	0.022	0.023	0.023	1,078,596
2023-04-20	0.024	0.024	0.022	0.022	0.022	57,690
2023-04-19	0.024	0.024	0.022	0.022	0.022	495,288
2023-04-18	0.023	0.023	0.023	0.023	0.023	410,196
2023-04-17	0.022	0.022	0.022	0.022	0.022	250,000
2023-04-14	0.021	0.023	0.021	0.023	0.023	799,896
2023-04-13	0.022	0.022	0.022	0.022	0.022	8,242
2023-04-12	0.022	0.022	0.022	0.022	0.022	335,413
2023-04-11	0.023	0.023	0.023	0.023	0.023	0
2023-04-06	0.022	0.023	0.022	0.023	0.023	110,520
2023-04-05	0.022	0.022	0.022	0.022	0.022	22

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.