Sportshero Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.018	0.018	0.018	0.018	0.018	61,134
2023-09-22	0.018	0.018	0.018	0.018	0.018	144,445
2023-09-21	0.018	0.018	0.018	0.018	0.018	149,021
2023-09-20	0.017	0.017	0.017	0.017	0.017	290,115
2023-09-19	0.018	0.019	0.017	0.019	0.019	744,775
2023-09-18	0.018	0.018	0.017	0.017	0.017	1,305,054
2023-09-15	0.016	0.018	0.015	0.018	0.018	3,531,785
2023-09-14	0.018	0.018	0.018	0.018	0.018	0
2023-09-13	0.018	0.018	0.018	0.018	0.018	400,000
2023-09-12	0.022	0.022	0.019	0.019	0.019	261,814
2023-09-11	0.021	0.022	0.021	0.022	0.022	24,271
2023-09-08	0.023	0.023	0.023	0.023	0.023	245,932
2023-09-07	0.023	0.023	0.022	0.023	0.023	1,107,987
2023-09-06	0.023	0.023	0.023	0.023	0.023	443,195
2023-09-05	0.024	0.024	0.024	0.024	0.024	0
2023-09-04	0.024	0.024	0.024	0.024	0.024	0
2023-09-01	0.022	0.024	0.022	0.024	0.024	1,158,149
2023-08-31	0.023	0.023	0.022	0.022	0.022	1,451,185
2023-08-30	0.026	0.026	0.026	0.026	0.026	0
2023-08-29	0.023	0.026	0.022	0.026	0.026	1,282,973
2023-08-28	0.028	0.028	0.023	0.023	0.023	1,334,484
2023-08-25	0.028	0.028	0.028	0.028	0.028	875,869
2023-08-24	0.028	0.028	0.028	0.028	0.028	546,428
2023-08-23	0.028	0.028	0.028	0.028	0.028	119,827
2023-08-22	0.027	0.027	0.027	0.027	0.027	60,474
2023-08-21	0.027	0.027	0.027	0.027	0.027	0
2023-08-18	0.027	0.028	0.027	0.027	0.027	193,544
2023-08-17	0.027	0.027	0.027	0.027	0.027	229,031
2023-08-16	0.026	0.027	0.026	0.027	0.027	33,666
2023-08-15	0.027	0.027	0.026	0.026	0.026	142,316
2023-08-14	0.024	0.027	0.024	0.027	0.027	531,362
2023-08-11	0.024	0.024	0.023	0.024	0.024	459,337
2023-08-10	0.024	0.024	0.024	0.024	0.024	0
2023-08-09	0.024	0.024	0.024	0.024	0.024	0
2023-08-08	0.024	0.024	0.024	0.024	0.024	20,625
2023-08-07	0.027	0.027	0.022	0.023	0.023	1,962,891
2023-08-04	0.028	0.028	0.028	0.028	0.028	0
2023-08-03	0.028	0.028	0.028	0.028	0.028	248,915
2023-08-02	0.028	0.028	0.028	0.028	0.028	308,053
2023-08-01	0.029	0.029	0.028	0.028	0.028	1,003,675
2023-07-31	0.028	0.028	0.028	0.028	0.028	109,170
2023-07-28	0.028	0.028	0.028	0.028	0.028	35,087
2023-07-27	0.028	0.028	0.028	0.028	0.028	35,714
2023-07-26	0.028	0.028	0.028	0.028	0.028	35,714
2023-07-25	0.029	0.030	0.027	0.027	0.027	2,172,991
2023-07-24	0.028	0.028	0.028	0.028	0.028	535,714
2023-07-21	0.027	0.030	0.027	0.029	0.029	2,354,782
2023-07-20	0.025	0.028	0.025	0.027	0.027	1,469,467
2023-07-19	0.025	0.025	0.025	0.025	0.025	86,956
2023-07-18	0.025	0.027	0.025	0.026	0.026	715,504
2023-07-17	0.024	0.025	0.023	0.025	0.025	492,420
2023-07-14	0.024	0.024	0.024	0.024	0.024	0
2023-07-13	0.024	0.024	0.024	0.024	0.024	0
2023-07-12	0.024	0.024	0.024	0.024	0.024	0
2023-07-11	0.024	0.024	0.024	0.024	0.024	162,333
2023-07-10	0.024	0.024	0.024	0.024	0.024	70,443
2023-07-07	0.024	0.024	0.024	0.024	0.024	117,205
2023-07-06	0.025	0.025	0.025	0.025	0.025	2,356
2023-07-05	0.025	0.025	0.025	0.025	0.025	0
2023-07-04	0.024	0.025	0.024	0.025	0.025	383,098

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.