Sportshero Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.015	0.015	0.015	0.015	0.015	48,500
2023-12-15	0.016	0.016	0.016	0.016	0.016	0
2023-12-14	0.016	0.016	0.016	0.016	0.016	109,761
2023-12-13	0.016	0.016	0.016	0.016	0.016	146,488
2023-12-12	0.016	0.017	0.016	0.017	0.017	1,513,812
2023-12-11	0.017	0.017	0.017	0.017	0.017	1,500,000
2023-12-08	0.016	0.017	0.016	0.017	0.017	1,516,950
2023-12-07	0.016	0.016	0.016	0.016	0.016	4,000
2023-12-06	0.016	0.016	0.016	0.016	0.016	31,250
2023-12-05	0.017	0.017	0.015	0.015	0.015	139,112
2023-12-04	0.020	0.020	0.020	0.020	0.020	0
2023-12-01	0.020	0.020	0.020	0.020	0.020	0
2023-11-30	0.020	0.020	0.020	0.020	0.020	50,000
2023-11-29	0.021	0.021	0.021	0.021	0.021	0
2023-11-28	0.021	0.021	0.021	0.021	0.021	0
2023-11-27	0.021	0.021	0.021	0.021	0.021	0
2023-11-24	0.017	0.021	0.017	0.021	0.021	43,501
2023-11-23	0.020	0.020	0.020	0.020	0.020	50,000
2023-11-22	0.018	0.018	0.018	0.018	0.018	0
2023-11-21	0.018	0.018	0.018	0.018	0.018	0
2023-11-20	0.020	0.020	0.018	0.018	0.018	599,077
2023-11-17	0.023	0.023	0.021	0.021	0.021	1,142,806
2023-11-16	0.024	0.024	0.024	0.024	0.024	191,040
2023-11-15	0.025	0.025	0.023	0.023	0.023	415,330
2023-11-14	0.025	0.025	0.024	0.024	0.024	994,038
2023-11-13	0.022	0.026	0.022	0.026	0.026	672,966
2023-11-10	0.022	0.022	0.021	0.022	0.022	1,509,712
2023-11-09	0.022	0.022	0.021	0.021	0.021	390,976
2023-11-08	0.020	0.022	0.020	0.022	0.022	279,881
2023-11-07	0.019	0.020	0.019	0.020	0.020	220,655
2023-11-06	0.020	0.020	0.020	0.020	0.020	664,015
2023-11-03	0.018	0.020	0.017	0.020	0.020	1,899,545
2023-11-02	0.019	0.020	0.016	0.020	0.020	965,903
2023-11-01	0.020	0.020	0.020	0.020	0.020	0
2023-10-31	0.021	0.021	0.020	0.020	0.020	136,379
2023-10-30	0.022	0.022	0.020	0.020	0.020	1,461,332
2023-10-27	0.023	0.023	0.023	0.023	0.023	0
2023-10-26	0.023	0.023	0.023	0.023	0.023	0
2023-10-25	0.024	0.024	0.023	0.023	0.023	248,706
2023-10-24	0.024	0.024	0.024	0.024	0.024	84,400
2023-10-23	0.023	0.023	0.023	0.023	0.023	98,888
2023-10-20	0.023	0.023	0.023	0.023	0.023	43,478
2023-10-19	0.024	0.024	0.022	0.022	0.022	315,556
2023-10-18	0.024	0.024	0.024	0.024	0.024	610,634
2023-10-17	0.023	0.024	0.019	0.024	0.024	1,449,668
2023-10-16	0.022	0.022	0.022	0.022	0.022	0
2023-10-13	0.022	0.022	0.020	0.022	0.022	369,578
2023-10-12	0.023	0.024	0.023	0.024	0.024	231,713
2023-10-11	0.023	0.024	0.023	0.024	0.024	350,000
2023-10-10	0.023	0.024	0.023	0.024	0.024	337,956
2023-10-09	0.020	0.022	0.020	0.022	0.022	376,348
2023-10-06	0.023	0.023	0.023	0.023	0.023	0
2023-10-05	0.023	0.023	0.023	0.023	0.023	0
2023-10-04	0.023	0.023	0.023	0.023	0.023	0
2023-10-03	0.023	0.023	0.023	0.023	0.023	48,900
2023-10-02	0.017	0.020	0.017	0.020	0.020	1,877,936
2023-09-29	0.019	0.019	0.019	0.019	0.019	0
2023-09-28	0.019	0.019	0.019	0.019	0.019	4,842
2023-09-27	0.017	0.017	0.017	0.017	0.017	211,220
2023-09-26	0.018	0.019	0.016	0.016	0.016	1,112,686

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.