Sunshine Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.043	0.045	0.043	0.045	0.045	321,733
2021-10-27	0.044	0.048	0.044	0.045	0.045	1,044,323
2021-10-26	0.048	0.048	0.045	0.045	0.045	406,717
2021-10-25	0.049	0.049	0.045	0.047	0.047	3,038,688
2021-10-22	0.049	0.049	0.047	0.047	0.047	776,335
2021-10-21	0.049	0.050	0.048	0.048	0.048	529,458
2021-10-20	0.050	0.051	0.048	0.048	0.048	2,145,213
2021-10-19	0.058	0.058	0.047	0.050	0.050	12,359,569
2021-10-18	0.063	0.063	0.061	0.061	0.061	508,362
2021-10-15	0.059	0.064	0.059	0.063	0.063	1,360,822
2021-10-14	0.058	0.059	0.057	0.057	0.057	240,629

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.