Shriro Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.770 | 0.790 | 0.770 | 0.790 | 0.761 | 61,605 |
| 2025-11-11 | 0.765 | 0.785 | 0.765 | 0.765 | 0.737 | 38,273 |
| 2025-11-10 | 0.780 | 0.780 | 0.760 | 0.765 | 0.737 | 31,562 |
| 2025-11-07 | 0.780 | 0.780 | 0.770 | 0.780 | 0.751 | 19,606 |
| 2025-11-06 | 0.765 | 0.780 | 0.765 | 0.780 | 0.751 | 46,753 |
| 2025-11-05 | 0.765 | 0.765 | 0.760 | 0.760 | 0.732 | 10,818 |
| 2025-11-04 | 0.775 | 0.780 | 0.760 | 0.780 | 0.751 | 292,911 |
| 2025-11-03 | 0.780 | 0.785 | 0.770 | 0.775 | 0.746 | 62,180 |
| 2025-10-31 | 0.770 | 0.785 | 0.765 | 0.765 | 0.737 | 64,014 |
| 2025-10-30 | 0.780 | 0.785 | 0.775 | 0.780 | 0.751 | 18,121 |
| 2025-10-29 | 0.795 | 0.795 | 0.775 | 0.780 | 0.751 | 14,709 |
| 2025-10-28 | 0.780 | 0.780 | 0.770 | 0.775 | 0.746 | 15,806 |
| 2025-10-27 | 0.760 | 0.790 | 0.760 | 0.790 | 0.761 | 675,606 |
| 2025-10-24 | 0.775 | 0.780 | 0.765 | 0.775 | 0.746 | 26,131 |
| 2025-10-23 | 0.765 | 0.775 | 0.760 | 0.760 | 0.732 | 3,454,650 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0100 AUD |
| 2026-04-22 | 0.0200 AUD |
| 2025-10-13 | 0.0300 AUD |
| 2025-03-19 | 0.0200 AUD |
| 2024-09-10 | 0.0300 AUD |
| 2024-03-14 | 0.0200 AUD |
| 2023-12-19 | 0.1850 AUD |
| 2023-09-07 | 0.0650 AUD |
| 2023-03-15 | 0.0350 AUD |
| 2022-09-08 | 0.0400 AUD |
| 2022-03-16 | 0.0600 AUD |
| 2021-09-09 | 0.0600 AUD |
| 2021-03-16 | 0.0400 AUD |
| 2020-09-03 | 0.0300 AUD |
| 2020-03-06 | 0.0300 AUD |
| 2019-09-03 | 0.0400 AUD |
| 2019-03-18 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.