Shriro Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.040 | 1.060 | 1.040 | 1.050 | 0.568 | 48,158 |
| 2021-10-28 | 1.035 | 1.045 | 1.035 | 1.040 | 0.563 | 78,652 |
| 2021-10-27 | 1.050 | 1.050 | 1.035 | 1.050 | 0.568 | 24,409 |
| 2021-10-26 | 1.055 | 1.055 | 1.040 | 1.040 | 0.563 | 154,608 |
| 2021-10-25 | 1.065 | 1.070 | 1.065 | 1.070 | 0.579 | 1,544 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0100 AUD |
| 2026-04-22 | 0.0200 AUD |
| 2025-10-13 | 0.0300 AUD |
| 2025-03-19 | 0.0200 AUD |
| 2024-09-10 | 0.0300 AUD |
| 2024-03-14 | 0.0200 AUD |
| 2023-12-19 | 0.1850 AUD |
| 2023-09-07 | 0.0650 AUD |
| 2023-03-15 | 0.0350 AUD |
| 2022-09-08 | 0.0400 AUD |
| 2022-03-16 | 0.0600 AUD |
| 2021-09-09 | 0.0600 AUD |
| 2021-03-16 | 0.0400 AUD |
| 2020-09-03 | 0.0300 AUD |
| 2020-03-06 | 0.0300 AUD |
| 2019-09-03 | 0.0400 AUD |
| 2019-03-18 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.