Shriro Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.955	0.955	0.900	0.930	0.503	163,773
2022-01-25	0.975	0.975	0.960	0.960	0.519	148,755
2022-01-24	0.960	0.980	0.960	0.970	0.525	62,854
2022-01-21	0.980	0.985	0.965	0.970	0.525	72,017
2022-01-20	0.990	0.990	0.980	0.985	0.533	13,129
2022-01-19	0.980	0.990	0.980	0.980	0.530	2,622
2022-01-18	0.995	0.995	0.995	0.995	0.538	8,592
2022-01-17	0.970	0.975	0.970	0.970	0.525	51,438
2022-01-14	0.960	0.970	0.960	0.970	0.525	11,232
2022-01-13	0.970	0.975	0.960	0.960	0.519	25,448
2022-01-12	0.985	0.985	0.970	0.970	0.525	41,117
2022-01-11	0.975	0.975	0.970	0.970	0.525	38,000
2022-01-10	0.980	0.980	0.965	0.965	0.522	54,181
2022-01-07	0.975	0.985	0.960	0.980	0.530	95,177
2022-01-06	0.975	0.985	0.975	0.975	0.528	40,589
2022-01-05	0.975	1.005	0.965	0.995	0.538	100,329
2022-01-04	1.010	1.010	0.975	0.975	0.528	61,513
2021-12-31	1.000	1.000	1.000	1.000	0.541	0
2021-12-30	0.995	1.015	0.995	1.000	0.541	57,614
2021-12-29	0.985	0.995	0.985	0.990	0.536	72,747
2021-12-24	0.990	0.995	0.985	0.985	0.533	31,700
2021-12-23	1.000	1.000	0.990	0.993	0.537	43,280
2021-12-22	0.980	1.000	0.980	1.000	0.541	7,404
2021-12-21	1.000	1.000	0.970	0.980	0.530	124,751
2021-12-20	0.990	1.005	0.990	1.005	0.544	33,874
2021-12-17	0.955	0.990	0.955	0.985	0.533	44,997
2021-12-16	0.970	0.985	0.960	0.965	0.522	203,079
2021-12-15	1.035	1.035	0.990	0.990	0.536	290,142
2021-12-14	1.045	1.045	1.035	1.045	0.565	15,900
2021-12-13	1.045	1.045	1.030	1.045	0.565	10,600
2021-12-10	1.035	1.045	1.030	1.045	0.565	31,680
2021-12-09	1.040	1.040	1.040	1.040	0.563	18,569
2021-12-08	1.040	1.040	1.030	1.040	0.563	15,265
2021-12-07	1.045	1.045	1.040	1.040	0.563	8,341
2021-12-06	1.040	1.040	1.030	1.040	0.563	18,463
2021-12-03	1.035	1.045	1.035	1.045	0.565	56,906
2021-12-02	1.020	1.035	1.020	1.035	0.560	15,501
2021-12-01	1.005	1.035	1.005	1.035	0.560	12,209
2021-11-30	1.005	1.035	1.005	1.035	0.560	17,446
2021-11-29	1.000	1.020	1.000	1.020	0.552	88,840
2021-11-26	1.030	1.030	1.020	1.020	0.552	44,123
2021-11-25	1.020	1.030	1.020	1.020	0.552	40,190
2021-11-24	1.035	1.040	1.000	1.020	0.552	42,585
2021-11-23	1.015	1.045	1.005	1.045	0.565	51,900
2021-11-22	1.025	1.035	1.015	1.035	0.560	27,072
2021-11-19	1.020	1.035	1.020	1.030	0.557	11,279
2021-11-18	1.025	1.025	1.015	1.015	0.549	41,165
2021-11-17	1.040	1.053	1.020	1.035	0.560	66,836
2021-11-16	1.040	1.050	1.020	1.035	0.560	72,706
2021-11-15	1.040	1.040	1.040	1.040	0.563	7,895
2021-11-12	1.040	1.045	1.030	1.045	0.565	49,451
2021-11-11	1.040	1.040	1.040	1.040	0.563	961
2021-11-10	1.035	1.040	1.030	1.040	0.563	11,933
2021-11-09	1.040	1.055	1.020	1.020	0.552	40,163
2021-11-08	1.040	1.040	1.040	1.040	0.563	2,375
2021-11-05	1.040	1.040	1.040	1.040	0.563	2,553
2021-11-04	1.030	1.043	1.020	1.030	0.557	148,661
2021-11-03	1.020	1.050	1.010	1.050	0.568	59,962
2021-11-02	1.030	1.040	1.015	1.020	0.552	30,905
2021-11-01	1.050	1.055	1.015	1.035	0.560	88,868

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0100 AUD
2026-04-22	0.0200 AUD
2025-10-13	0.0300 AUD
2025-03-19	0.0200 AUD
2024-09-10	0.0300 AUD
2024-03-14	0.0200 AUD
2023-12-19	0.1850 AUD
2023-09-07	0.0650 AUD
2023-03-15	0.0350 AUD
2022-09-08	0.0400 AUD
2022-03-16	0.0600 AUD
2021-09-09	0.0600 AUD
2021-03-16	0.0400 AUD
2020-09-03	0.0300 AUD
2020-03-06	0.0300 AUD
2019-09-03	0.0400 AUD
2019-03-18	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.