Shriro Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	1.010	1.030	1.005	1.005	0.576	130,441
2022-04-22	1.020	1.025	1.000	1.025	0.587	159,829
2022-04-21	1.025	1.025	1.025	1.025	0.587	12,813
2022-04-20	1.020	1.035	1.000	1.035	0.593	73,772
2022-04-19	1.015	1.020	1.015	1.015	0.582	27,603
2022-04-14	1.020	1.030	1.010	1.010	0.579	22,359
2022-04-13	1.025	1.035	1.025	1.030	0.590	9,485
2022-04-12	1.010	1.040	1.010	1.040	0.596	126,389
2022-04-11	1.035	1.035	1.025	1.035	0.593	28,166
2022-04-08	1.020	1.040	1.005	1.040	0.596	42,118
2022-04-07	1.025	1.025	1.000	1.000	0.573	105,018
2022-04-06	1.030	1.035	1.025	1.025	0.587	62,395
2022-04-05	1.020	1.030	1.020	1.030	0.590	61,360
2022-04-04	0.985	1.015	0.985	1.010	0.579	132,838
2022-04-01	0.980	0.985	0.975	0.985	0.564	64,543
2022-03-31	0.975	0.980	0.975	0.980	0.562	14,306
2022-03-30	0.970	0.980	0.970	0.980	0.562	43,486
2022-03-29	0.965	0.965	0.960	0.965	0.553	21,204
2022-03-28	0.960	0.965	0.935	0.965	0.553	145,194
2022-03-25	0.970	0.970	0.940	0.960	0.550	108,762
2022-03-24	0.960	0.970	0.960	0.970	0.556	45,927
2022-03-23	0.980	0.980	0.965	0.965	0.553	21,504
2022-03-22	0.970	0.980	0.960	0.980	0.562	88,440
2022-03-21	0.960	0.980	0.960	0.980	0.562	17,345
2022-03-18	0.980	0.980	0.960	0.960	0.550	4,656
2022-03-17	0.985	0.985	0.945	0.980	0.562	69,719
2022-03-16	1.000	1.020	0.960	0.970	0.556	78,353
2022-03-15	1.085	1.095	1.060	1.075	0.582	150,154
2022-03-14	1.085	1.090	1.080	1.080	0.584	100,310
2022-03-11	1.085	1.085	1.060	1.060	0.574	52,257
2022-03-10	1.080	1.085	1.070	1.070	0.579	78,390
2022-03-09	1.040	1.085	1.040	1.080	0.584	89,330
2022-03-08	1.035	1.055	1.030	1.035	0.560	29,234
2022-03-07	1.050	1.060	1.030	1.030	0.557	115,455
2022-03-04	1.050	1.055	1.050	1.050	0.568	133,413
2022-03-03	1.030	1.050	1.028	1.050	0.568	139,486
2022-03-02	1.045	1.045	1.020	1.025	0.555	34,553
2022-03-01	0.995	1.050	0.990	1.010	0.547	144,927
2022-02-28	0.960	0.995	0.960	0.985	0.533	128,031
2022-02-25	0.955	0.955	0.950	0.950	0.514	11,984
2022-02-24	1.000	1.000	0.955	0.960	0.519	30,290
2022-02-23	0.980	1.000	0.980	0.995	0.538	104,111
2022-02-22	0.980	1.000	0.965	0.990	0.536	112,836
2022-02-21	0.970	0.993	0.960	0.985	0.533	90,513
2022-02-18	0.965	0.965	0.950	0.950	0.514	13,061
2022-02-17	0.960	0.970	0.960	0.970	0.525	30,007
2022-02-16	0.920	0.960	0.920	0.960	0.519	42,177
2022-02-15	0.925	0.950	0.925	0.930	0.503	42,625
2022-02-14	0.950	0.950	0.930	0.930	0.503	20,000
2022-02-11	0.950	0.950	0.930	0.930	0.503	851
2022-02-10	0.960	0.965	0.950	0.950	0.514	19,737
2022-02-09	0.960	0.965	0.960	0.960	0.519	7,667
2022-02-08	0.948	0.955	0.945	0.950	0.514	29,555
2022-02-07	0.930	0.945	0.910	0.945	0.511	69,244
2022-02-04	0.935	0.935	0.935	0.935	0.506	1,735
2022-02-03	0.925	0.930	0.925	0.930	0.503	16,070
2022-02-02	0.960	0.960	0.940	0.945	0.511	13,234
2022-02-01	0.930	0.965	0.930	0.965	0.522	25,102
2022-01-31	0.960	0.960	0.930	0.950	0.514	38,330
2022-01-28	0.920	0.950	0.900	0.950	0.514	74,909

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0100 AUD
2026-04-22	0.0200 AUD
2025-10-13	0.0300 AUD
2025-03-19	0.0200 AUD
2024-09-10	0.0300 AUD
2024-03-14	0.0200 AUD
2023-12-19	0.1850 AUD
2023-09-07	0.0650 AUD
2023-03-15	0.0350 AUD
2022-09-08	0.0400 AUD
2022-03-16	0.0600 AUD
2021-09-09	0.0600 AUD
2021-03-16	0.0400 AUD
2020-09-03	0.0300 AUD
2020-03-06	0.0300 AUD
2019-09-03	0.0400 AUD
2019-03-18	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.