Shriro Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.780	0.780	0.750	0.750	0.430	77,813
2022-07-19	0.810	0.810	0.785	0.785	0.450	62,702
2022-07-18	0.810	0.810	0.795	0.795	0.456	1,006
2022-07-15	0.810	0.810	0.810	0.810	0.464	2,000
2022-07-14	0.810	0.810	0.800	0.800	0.458	11,399
2022-07-13	0.810	0.810	0.810	0.810	0.464	0
2022-07-12	0.810	0.810	0.810	0.810	0.464	1,275
2022-07-11	0.800	0.805	0.800	0.800	0.458	12,300
2022-07-08	0.795	0.800	0.795	0.800	0.458	17,620
2022-07-07	0.790	0.790	0.790	0.790	0.453	0
2022-07-06	0.800	0.800	0.790	0.790	0.453	10,972
2022-07-05	0.780	0.805	0.770	0.795	0.456	39,948
2022-07-04	0.795	0.795	0.765	0.775	0.444	33,037
2022-07-01	0.780	0.780	0.760	0.760	0.436	33,199
2022-06-30	0.770	0.785	0.760	0.760	0.436	402,656
2022-06-29	0.775	0.790	0.760	0.785	0.450	201,095
2022-06-28	0.765	0.778	0.765	0.775	0.444	35,562
2022-06-27	0.750	0.800	0.730	0.750	0.430	136,189
2022-06-24	0.760	0.760	0.710	0.730	0.418	82,078
2022-06-23	0.770	0.770	0.760	0.760	0.436	4,585
2022-06-22	0.760	0.770	0.750	0.770	0.441	26,878
2022-06-21	0.760	0.765	0.740	0.750	0.430	67,077
2022-06-20	0.770	0.775	0.760	0.760	0.436	62,768
2022-06-17	0.790	0.790	0.770	0.770	0.441	41,137
2022-06-16	0.810	0.810	0.780	0.780	0.447	27,247
2022-06-15	0.810	0.810	0.780	0.785	0.450	43,242
2022-06-14	0.800	0.800	0.780	0.790	0.453	253,971
2022-06-10	0.835	0.840	0.830	0.835	0.479	161,291
2022-06-09	0.830	0.840	0.830	0.835	0.479	54,945
2022-06-08	0.840	0.855	0.830	0.830	0.476	57,724
2022-06-07	0.840	0.845	0.830	0.840	0.481	65,235
2022-06-06	0.830	0.835	0.830	0.835	0.479	2,831
2022-06-03	0.850	0.850	0.830	0.830	0.476	9,567
2022-06-02	0.820	0.855	0.820	0.850	0.487	49,957
2022-06-01	0.855	0.870	0.800	0.835	0.479	229,103
2022-05-31	0.860	0.860	0.860	0.860	0.493	0
2022-05-30	0.855	0.860	0.845	0.860	0.493	36,857
2022-05-27	0.895	0.895	0.855	0.855	0.490	38,026
2022-05-26	0.845	0.900	0.845	0.900	0.516	34,211
2022-05-25	0.880	0.880	0.840	0.840	0.481	33,610
2022-05-24	0.855	0.895	0.855	0.865	0.496	80,216
2022-05-23	0.850	0.880	0.840	0.840	0.481	252,813
2022-05-20	0.905	0.905	0.825	0.825	0.473	334,660
2022-05-19	0.910	0.920	0.845	0.920	0.527	263,320
2022-05-18	0.955	0.955	0.935	0.950	0.544	1,081,424
2022-05-17	0.955	0.960	0.945	0.960	0.550	45,497
2022-05-16	0.955	0.955	0.945	0.955	0.547	12,407
2022-05-13	0.960	0.960	0.945	0.945	0.542	38,371
2022-05-12	0.970	0.975	0.950	0.960	0.550	56,038
2022-05-11	0.950	0.950	0.950	0.950	0.544	8,426
2022-05-10	0.950	0.950	0.945	0.950	0.544	83,460
2022-05-09	0.975	0.975	0.960	0.960	0.550	347,711
2022-05-06	0.970	0.975	0.970	0.975	0.559	56,845
2022-05-05	0.970	0.975	0.970	0.970	0.556	123,153
2022-05-04	0.980	0.990	0.975	0.975	0.559	30,143
2022-05-03	0.990	0.990	0.990	0.990	0.567	2,043
2022-05-02	1.010	1.010	0.980	0.990	0.567	101,612
2022-04-29	1.000	1.010	1.000	1.010	0.579	54,809
2022-04-28	1.010	1.025	0.990	0.990	0.567	86,966
2022-04-27	1.005	1.025	1.005	1.025	0.587	55,322

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0100 AUD
2026-04-22	0.0200 AUD
2025-10-13	0.0300 AUD
2025-03-19	0.0200 AUD
2024-09-10	0.0300 AUD
2024-03-14	0.0200 AUD
2023-12-19	0.1850 AUD
2023-09-07	0.0650 AUD
2023-03-15	0.0350 AUD
2022-09-08	0.0400 AUD
2022-03-16	0.0600 AUD
2021-09-09	0.0600 AUD
2021-03-16	0.0400 AUD
2020-09-03	0.0300 AUD
2020-03-06	0.0300 AUD
2019-09-03	0.0400 AUD
2019-03-18	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.