Shriro Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	0.695	0.720	0.695	0.720	0.434	583
2022-10-11	0.690	0.720	0.690	0.720	0.434	15,001
2022-10-10	0.690	0.710	0.685	0.690	0.416	108,507
2022-10-07	0.690	0.690	0.690	0.690	0.416	28,521
2022-10-06	0.695	0.695	0.685	0.690	0.416	15,702
2022-10-05	0.690	0.700	0.680	0.685	0.413	63,408
2022-10-04	0.690	0.690	0.685	0.690	0.416	34,465
2022-10-03	0.695	0.695	0.688	0.690	0.416	30,125
2022-09-30	0.695	0.695	0.690	0.690	0.416	6,781
2022-09-29	0.690	0.705	0.680	0.690	0.416	68,346
2022-09-28	0.705	0.705	0.700	0.700	0.422	26,309
2022-09-27	0.710	0.710	0.705	0.710	0.428	17,687
2022-09-26	0.710	0.745	0.710	0.710	0.428	62,649
2022-09-23	0.730	0.730	0.710	0.710	0.428	25,622
2022-09-21	0.730	0.735	0.720	0.730	0.440	70,499
2022-09-20	0.715	0.730	0.715	0.715	0.431	40,662
2022-09-19	0.750	0.750	0.715	0.715	0.431	1,491
2022-09-16	0.735	0.735	0.720	0.730	0.440	69,039
2022-09-15	0.740	0.740	0.720	0.735	0.443	21,783
2022-09-14	0.735	0.745	0.730	0.740	0.446	37,269
2022-09-13	0.735	0.740	0.730	0.740	0.446	21,942
2022-09-12	0.750	0.750	0.740	0.740	0.446	31,506
2022-09-09	0.755	0.755	0.730	0.750	0.452	35,203
2022-09-08	0.780	0.780	0.720	0.755	0.455	24,998
2022-09-07	0.810	0.820	0.810	0.810	0.464	87,172
2022-09-06	0.820	0.820	0.810	0.810	0.464	62,564
2022-09-05	0.825	0.835	0.820	0.825	0.473	27,705
2022-09-02	0.850	0.850	0.820	0.825	0.473	81,354
2022-09-01	0.825	0.835	0.825	0.835	0.479	79,297
2022-08-31	0.870	0.870	0.820	0.830	0.476	5,190
2022-08-30	0.860	0.865	0.815	0.865	0.496	332,575
2022-08-29	0.865	0.870	0.850	0.870	0.499	8,646
2022-08-26	0.870	0.870	0.850	0.860	0.493	16,448
2022-08-25	0.845	0.858	0.845	0.855	0.490	16,705
2022-08-24	0.850	0.850	0.835	0.840	0.481	3,594
2022-08-23	0.850	0.850	0.830	0.838	0.480	11,792
2022-08-22	0.845	0.870	0.825	0.830	0.476	89,452
2022-08-19	0.830	0.870	0.830	0.860	0.493	39,239
2022-08-18	0.853	0.860	0.853	0.860	0.493	249
2022-08-17	0.835	0.835	0.825	0.830	0.476	9,566
2022-08-16	0.825	0.835	0.820	0.820	0.470	13,650
2022-08-15	0.820	0.825	0.800	0.825	0.473	4,534
2022-08-12	0.820	0.820	0.820	0.820	0.470	0
2022-08-11	0.830	0.830	0.810	0.820	0.470	4,499
2022-08-10	0.835	0.835	0.805	0.805	0.461	5,648
2022-08-09	0.825	0.835	0.810	0.830	0.476	17,938
2022-08-08	0.820	0.825	0.795	0.795	0.456	32,372
2022-08-05	0.820	0.825	0.790	0.810	0.464	16,064
2022-08-04	0.810	0.825	0.800	0.800	0.458	31,205
2022-08-03	0.800	0.800	0.800	0.800	0.458	19,810
2022-08-02	0.795	0.795	0.795	0.795	0.456	6,037
2022-08-01	0.790	0.790	0.780	0.780	0.447	10,007
2022-07-29	0.770	0.775	0.770	0.770	0.441	59,003
2022-07-28	0.790	0.790	0.770	0.770	0.441	34,953
2022-07-27	0.780	0.780	0.770	0.770	0.441	24,719
2022-07-26	0.790	0.790	0.790	0.790	0.453	7,220
2022-07-25	0.790	0.795	0.788	0.795	0.456	5,439
2022-07-22	0.760	0.760	0.760	0.760	0.436	0
2022-07-21	0.750	0.780	0.750	0.760	0.436	112,741
2022-07-20	0.780	0.780	0.750	0.750	0.430	77,813

← NewerPage 18 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0100 AUD
2026-04-22	0.0200 AUD
2025-10-13	0.0300 AUD
2025-03-19	0.0200 AUD
2024-09-10	0.0300 AUD
2024-03-14	0.0200 AUD
2023-12-19	0.1850 AUD
2023-09-07	0.0650 AUD
2023-03-15	0.0350 AUD
2022-09-08	0.0400 AUD
2022-03-16	0.0600 AUD
2021-09-09	0.0600 AUD
2021-03-16	0.0400 AUD
2020-09-03	0.0300 AUD
2020-03-06	0.0300 AUD
2019-09-03	0.0400 AUD
2019-03-18	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.