Shriro Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.770	0.770	0.760	0.770	0.464	45,383
2023-01-06	0.785	0.785	0.780	0.780	0.470	1,561
2023-01-05	0.780	0.785	0.780	0.780	0.470	15,397
2023-01-04	0.750	0.780	0.750	0.780	0.470	14,741
2023-01-03	0.760	0.770	0.750	0.770	0.464	12,571
2022-12-30	0.800	0.800	0.770	0.770	0.464	8,763
2022-12-29	0.770	0.778	0.770	0.775	0.467	36,654
2022-12-28	0.825	0.825	0.825	0.825	0.497	6,000
2022-12-23	0.790	0.790	0.760	0.785	0.473	19,505
2022-12-22	0.750	0.755	0.750	0.755	0.455	46,455
2022-12-21	0.750	0.750	0.750	0.750	0.452	56,363
2022-12-20	0.755	0.755	0.755	0.755	0.455	7,860
2022-12-19	0.780	0.783	0.750	0.750	0.452	24,322
2022-12-16	0.790	0.790	0.790	0.790	0.476	0
2022-12-15	0.800	0.800	0.790	0.790	0.476	5,594
2022-12-14	0.770	0.810	0.770	0.780	0.470	5,004
2022-12-13	0.770	0.770	0.760	0.770	0.464	17,880
2022-12-12	0.770	0.770	0.750	0.760	0.458	12,268
2022-12-09	0.770	0.770	0.765	0.765	0.461	5,749
2022-12-08	0.760	0.760	0.750	0.750	0.452	26,001
2022-12-07	0.760	0.760	0.755	0.755	0.455	44,311
2022-12-06	0.780	0.780	0.760	0.760	0.458	20,824
2022-12-05	0.815	0.815	0.790	0.790	0.476	4,931
2022-12-02	0.785	0.785	0.785	0.785	0.473	9,181
2022-12-01	0.785	0.785	0.785	0.785	0.473	0
2022-11-30	0.760	0.810	0.760	0.785	0.473	28,922
2022-11-29	0.765	0.765	0.760	0.760	0.458	15,287
2022-11-28	0.775	0.775	0.765	0.775	0.467	781
2022-11-25	0.770	0.773	0.770	0.773	0.466	3
2022-11-24	0.750	0.770	0.750	0.770	0.464	9,525
2022-11-23	0.768	0.768	0.768	0.768	0.463	645
2022-11-22	0.800	0.800	0.750	0.755	0.455	44,689
2022-11-21	0.775	0.800	0.775	0.800	0.482	75,537
2022-11-18	0.780	0.780	0.755	0.755	0.455	44,905
2022-11-17	0.800	0.800	0.780	0.780	0.470	1,289
2022-11-16	0.790	0.800	0.790	0.800	0.482	69,908
2022-11-15	0.780	0.790	0.780	0.790	0.476	60,207
2022-11-14	0.790	0.790	0.780	0.780	0.470	13,842
2022-11-11	0.780	0.790	0.780	0.790	0.476	26,628
2022-11-10	0.780	0.780	0.780	0.780	0.470	3
2022-11-09	0.790	0.790	0.780	0.780	0.470	4,004
2022-11-08	0.783	0.785	0.783	0.785	0.473	14,093
2022-11-07	0.800	0.800	0.780	0.790	0.476	12,271
2022-11-04	0.790	0.790	0.775	0.790	0.476	24,975
2022-11-03	0.770	0.780	0.770	0.780	0.470	77,656
2022-11-02	0.755	0.770	0.750	0.770	0.464	75,399
2022-11-01	0.755	0.755	0.720	0.720	0.434	10,484
2022-10-31	0.705	0.725	0.700	0.725	0.437	99,682
2022-10-28	0.700	0.705	0.695	0.700	0.422	307,658
2022-10-27	0.705	0.705	0.695	0.695	0.419	46,606
2022-10-26	0.710	0.710	0.700	0.700	0.422	65,746
2022-10-25	0.725	0.740	0.705	0.705	0.425	38,412
2022-10-24	0.725	0.725	0.725	0.725	0.437	0
2022-10-21	0.725	0.725	0.725	0.725	0.437	0
2022-10-20	0.720	0.725	0.720	0.725	0.437	60,653
2022-10-19	0.720	0.735	0.718	0.720	0.434	21,308
2022-10-18	0.715	0.720	0.715	0.720	0.434	3,752
2022-10-17	0.720	0.720	0.710	0.715	0.431	6,028
2022-10-14	0.715	0.715	0.690	0.715	0.431	16,406
2022-10-13	0.700	0.715	0.695	0.715	0.431	2,198

← NewerPage 17 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0100 AUD
2026-04-22	0.0200 AUD
2025-10-13	0.0300 AUD
2025-03-19	0.0200 AUD
2024-09-10	0.0300 AUD
2024-03-14	0.0200 AUD
2023-12-19	0.1850 AUD
2023-09-07	0.0650 AUD
2023-03-15	0.0350 AUD
2022-09-08	0.0400 AUD
2022-03-16	0.0600 AUD
2021-09-09	0.0600 AUD
2021-03-16	0.0400 AUD
2020-09-03	0.0300 AUD
2020-03-06	0.0300 AUD
2019-09-03	0.0400 AUD
2019-03-18	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.