Shriro Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.735	0.735	0.735	0.735	0.463	12
2023-04-03	0.735	0.740	0.720	0.740	0.467	8,010
2023-03-31	0.715	0.715	0.700	0.700	0.441	60,419
2023-03-30	0.700	0.700	0.700	0.700	0.441	1,000
2023-03-29	0.695	0.705	0.680	0.690	0.435	59,701
2023-03-28	0.723	0.723	0.700	0.700	0.441	5,794
2023-03-27	0.685	0.730	0.680	0.730	0.460	13,585
2023-03-24	0.730	0.730	0.670	0.685	0.432	100,238
2023-03-23	0.770	0.770	0.750	0.750	0.473	69,052
2023-03-22	0.770	0.770	0.735	0.760	0.479	24,930
2023-03-21	0.760	0.775	0.745	0.775	0.489	45,393
2023-03-20	0.750	0.763	0.735	0.763	0.481	45,259
2023-03-17	0.755	0.760	0.755	0.760	0.479	50,445
2023-03-16	0.765	0.765	0.750	0.750	0.473	53,228
2023-03-15	0.750	0.770	0.750	0.765	0.482	29,525
2023-03-14	0.805	0.805	0.785	0.800	0.482	20,254
2023-03-13	0.805	0.805	0.790	0.795	0.479	23,521
2023-03-10	0.805	0.805	0.790	0.805	0.485	18,035
2023-03-09	0.800	0.805	0.800	0.805	0.485	38,084
2023-03-08	0.805	0.805	0.785	0.795	0.479	44,765
2023-03-07	0.810	0.810	0.790	0.790	0.476	29,739
2023-03-06	0.780	0.815	0.775	0.815	0.491	83,951
2023-03-03	0.790	0.795	0.780	0.780	0.470	28,335
2023-03-02	0.795	0.795	0.775	0.780	0.470	52,460
2023-03-01	0.780	0.780	0.775	0.780	0.470	31,760
2023-02-28	0.780	0.785	0.780	0.780	0.470	61,422
2023-02-27	0.780	0.780	0.770	0.775	0.467	65,169
2023-02-24	0.775	0.800	0.770	0.780	0.470	306,461
2023-02-23	0.780	0.780	0.770	0.770	0.464	32,970
2023-02-22	0.785	0.788	0.785	0.788	0.475	35,212
2023-02-21	0.800	0.800	0.770	0.785	0.473	17,123
2023-02-20	0.780	0.800	0.780	0.800	0.482	44,293
2023-02-17	0.780	0.780	0.765	0.765	0.461	10,683
2023-02-16	0.780	0.780	0.775	0.780	0.470	2,022
2023-02-15	0.780	0.780	0.775	0.780	0.470	11,863
2023-02-14	0.780	0.783	0.775	0.780	0.470	106,563
2023-02-13	0.785	0.788	0.780	0.783	0.472	56,851
2023-02-10	0.790	0.790	0.775	0.785	0.473	43,645
2023-02-09	0.780	0.790	0.780	0.790	0.476	7,870
2023-02-08	0.790	0.790	0.780	0.780	0.470	12,601
2023-02-07	0.780	0.780	0.775	0.780	0.470	24,918
2023-02-06	0.785	0.785	0.780	0.780	0.470	22,662
2023-02-03	0.785	0.785	0.780	0.783	0.472	98,500
2023-02-02	0.775	0.775	0.775	0.775	0.467	8,389
2023-02-01	0.770	0.775	0.770	0.775	0.467	10,020
2023-01-31	0.775	0.790	0.770	0.790	0.476	40,011
2023-01-30	0.780	0.785	0.765	0.780	0.470	91,099
2023-01-27	0.790	0.790	0.765	0.770	0.464	31,658
2023-01-25	0.760	0.790	0.755	0.775	0.467	192,373
2023-01-24	0.750	0.765	0.740	0.755	0.455	103,204
2023-01-23	0.750	0.755	0.750	0.755	0.455	36,865
2023-01-20	0.750	0.755	0.750	0.755	0.455	60,803
2023-01-19	0.750	0.755	0.750	0.755	0.455	30,000
2023-01-18	0.755	0.760	0.755	0.755	0.455	14,924
2023-01-17	0.760	0.763	0.755	0.760	0.458	86,196
2023-01-16	0.760	0.765	0.755	0.763	0.460	44,868
2023-01-13	0.765	0.765	0.763	0.763	0.460	16,517
2023-01-12	0.760	0.763	0.760	0.763	0.460	11,667
2023-01-11	0.760	0.760	0.750	0.760	0.458	58,700
2023-01-10	0.770	0.770	0.760	0.765	0.461	7,255

← NewerPage 16 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0100 AUD
2026-04-22	0.0200 AUD
2025-10-13	0.0300 AUD
2025-03-19	0.0200 AUD
2024-09-10	0.0300 AUD
2024-03-14	0.0200 AUD
2023-12-19	0.1850 AUD
2023-09-07	0.0650 AUD
2023-03-15	0.0350 AUD
2022-09-08	0.0400 AUD
2022-03-16	0.0600 AUD
2021-09-09	0.0600 AUD
2021-03-16	0.0400 AUD
2020-09-03	0.0300 AUD
2020-03-06	0.0300 AUD
2019-09-03	0.0400 AUD
2019-03-18	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.