Shriro Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.700	0.705	0.700	0.705	0.444	12,304
2023-06-30	0.680	0.700	0.680	0.700	0.441	67,126
2023-06-29	0.685	0.685	0.680	0.680	0.429	102,968
2023-06-28	0.695	0.695	0.680	0.680	0.429	52,080
2023-06-27	0.690	0.700	0.690	0.700	0.441	30,187
2023-06-26	0.700	0.700	0.695	0.700	0.441	8,301
2023-06-23	0.695	0.700	0.695	0.700	0.441	3,389
2023-06-22	0.700	0.700	0.695	0.695	0.438	24,381
2023-06-21	0.700	0.700	0.695	0.700	0.441	58,467
2023-06-20	0.700	0.705	0.700	0.700	0.441	27,886
2023-06-19	0.705	0.705	0.700	0.700	0.441	4,511
2023-06-16	0.700	0.703	0.700	0.700	0.441	30,532
2023-06-15	0.710	0.710	0.700	0.700	0.441	12,832
2023-06-14	0.700	0.700	0.700	0.700	0.441	1,320
2023-06-13	0.700	0.710	0.700	0.700	0.441	44,911
2023-06-09	0.720	0.720	0.710	0.710	0.448	7,199
2023-06-08	0.720	0.720	0.700	0.720	0.454	43,124
2023-06-07	0.720	0.720	0.710	0.720	0.454	17,616
2023-06-06	0.700	0.720	0.700	0.700	0.441	14,859
2023-06-05	0.720	0.720	0.705	0.720	0.454	13,752
2023-06-02	0.710	0.730	0.700	0.715	0.451	12,064
2023-06-01	0.730	0.730	0.700	0.715	0.451	51,259
2023-05-31	0.730	0.730	0.720	0.730	0.460	52,638
2023-05-30	0.720	0.730	0.720	0.730	0.460	12,733
2023-05-29	0.730	0.730	0.720	0.730	0.460	24,136
2023-05-26	0.730	0.730	0.710	0.730	0.460	23,328
2023-05-25	0.715	0.715	0.715	0.715	0.451	0
2023-05-24	0.730	0.730	0.715	0.715	0.451	11,618
2023-05-23	0.730	0.730	0.730	0.730	0.460	14
2023-05-22	0.760	0.760	0.740	0.740	0.467	10,142
2023-05-19	0.740	0.770	0.715	0.730	0.460	42,601
2023-05-18	0.730	0.730	0.725	0.725	0.457	456
2023-05-17	0.710	0.720	0.710	0.710	0.448	27,105
2023-05-16	0.715	0.730	0.710	0.730	0.460	27,520
2023-05-15	0.740	0.740	0.715	0.720	0.454	50,067
2023-05-12	0.765	0.765	0.745	0.745	0.470	35,307
2023-05-11	0.765	0.765	0.750	0.750	0.473	23,776
2023-05-10	0.765	0.765	0.765	0.765	0.482	0
2023-05-09	0.760	0.770	0.760	0.765	0.482	75,093
2023-05-08	0.750	0.750	0.750	0.750	0.473	200
2023-05-05	0.750	0.755	0.740	0.740	0.467	54,603
2023-05-04	0.740	0.750	0.740	0.750	0.473	13,553
2023-05-03	0.755	0.755	0.745	0.745	0.470	9,496
2023-05-02	0.760	0.760	0.760	0.760	0.479	10,000
2023-05-01	0.760	0.760	0.760	0.760	0.479	26,346
2023-04-28	0.745	0.750	0.735	0.750	0.473	24,915
2023-04-27	0.735	0.745	0.735	0.745	0.470	10,596
2023-04-26	0.760	0.765	0.735	0.735	0.463	214,080
2023-04-24	0.700	0.705	0.700	0.705	0.444	5,243
2023-04-21	0.705	0.705	0.700	0.700	0.441	19,828
2023-04-20	0.700	0.705	0.700	0.705	0.444	3,502
2023-04-19	0.705	0.705	0.695	0.705	0.444	5,933
2023-04-18	0.700	0.705	0.700	0.705	0.444	54,743
2023-04-17	0.710	0.710	0.695	0.705	0.444	49,161
2023-04-14	0.705	0.715	0.700	0.700	0.441	4,543
2023-04-13	0.720	0.725	0.705	0.705	0.444	39,505
2023-04-12	0.710	0.710	0.710	0.710	0.448	17,951
2023-04-11	0.730	0.730	0.695	0.700	0.441	47,180
2023-04-06	0.710	0.730	0.705	0.705	0.444	73,885
2023-04-05	0.710	0.720	0.710	0.720	0.454	9,703

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0100 AUD
2026-04-22	0.0200 AUD
2025-10-13	0.0300 AUD
2025-03-19	0.0200 AUD
2024-09-10	0.0300 AUD
2024-03-14	0.0200 AUD
2023-12-19	0.1850 AUD
2023-09-07	0.0650 AUD
2023-03-15	0.0350 AUD
2022-09-08	0.0400 AUD
2022-03-16	0.0600 AUD
2021-09-09	0.0600 AUD
2021-03-16	0.0400 AUD
2020-09-03	0.0300 AUD
2020-03-06	0.0300 AUD
2019-09-03	0.0400 AUD
2019-03-18	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.