Shriro Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.850	0.850	0.820	0.820	0.555	17,111
2023-09-22	0.850	0.850	0.820	0.825	0.558	115,733
2023-09-21	0.850	0.850	0.820	0.820	0.555	73,675
2023-09-20	0.830	0.830	0.820	0.830	0.561	46,517
2023-09-19	0.845	0.855	0.840	0.840	0.568	49,702
2023-09-18	0.850	0.855	0.830	0.850	0.575	24,003
2023-09-15	0.840	0.840	0.840	0.840	0.568	20,000
2023-09-14	0.840	0.860	0.840	0.855	0.578	9,996
2023-09-13	0.840	0.840	0.840	0.840	0.568	1,169
2023-09-12	0.850	0.850	0.850	0.850	0.575	0
2023-09-11	0.850	0.850	0.830	0.850	0.575	42,315
2023-09-08	0.860	0.860	0.810	0.830	0.561	87,947
2023-09-07	0.850	0.890	0.840	0.870	0.588	82,872
2023-09-06	0.965	1.000	0.955	0.960	0.605	201,591
2023-09-05	0.980	0.995	0.950	0.960	0.605	141,413
2023-09-04	0.950	0.980	0.925	0.975	0.615	254,907
2023-09-01	0.935	0.935	0.920	0.930	0.586	68,590
2023-08-31	0.950	0.950	0.940	0.940	0.593	47,031
2023-08-30	0.925	0.935	0.920	0.935	0.589	105,810
2023-08-29	0.915	0.930	0.910	0.925	0.583	167,952
2023-08-28	0.900	0.920	0.900	0.920	0.580	69,992
2023-08-25	0.900	0.930	0.890	0.905	0.571	292,599
2023-08-24	0.850	0.850	0.850	0.850	0.536	300
2023-08-23	0.840	0.875	0.840	0.875	0.552	73,793
2023-08-22	0.840	0.845	0.840	0.845	0.533	35,625
2023-08-21	0.855	0.855	0.855	0.855	0.539	3,439
2023-08-18	0.845	0.870	0.845	0.870	0.548	67,906
2023-08-17	0.850	0.850	0.835	0.835	0.526	7,687
2023-08-16	0.860	0.865	0.840	0.840	0.530	430,053
2023-08-15	0.850	0.880	0.850	0.855	0.539	128,863
2023-08-14	0.860	0.860	0.850	0.850	0.536	4,006
2023-08-11	0.865	0.865	0.850	0.850	0.536	113,409
2023-08-10	0.850	0.855	0.850	0.855	0.539	2,182
2023-08-09	0.870	0.870	0.860	0.860	0.542	29,560
2023-08-08	0.865	0.865	0.850	0.850	0.536	9,955
2023-08-07	0.865	0.865	0.835	0.835	0.526	76,665
2023-08-04	0.875	0.880	0.865	0.865	0.545	9,511
2023-08-03	0.895	0.895	0.875	0.880	0.555	96,841
2023-08-02	0.865	0.885	0.860	0.875	0.552	92,625
2023-08-01	0.850	0.860	0.850	0.855	0.539	103,809
2023-07-31	0.850	0.860	0.850	0.850	0.536	240,907
2023-07-28	0.860	0.860	0.850	0.850	0.536	59,274
2023-07-27	0.810	0.860	0.810	0.855	0.539	389,658
2023-07-26	0.800	0.815	0.800	0.810	0.511	35,042
2023-07-25	0.720	0.850	0.720	0.810	0.511	376,013
2023-07-24	0.720	0.720	0.710	0.720	0.454	20,310
2023-07-21	0.720	0.720	0.700	0.700	0.441	7,665
2023-07-20	0.710	0.710	0.710	0.710	0.448	10,000
2023-07-19	0.705	0.705	0.705	0.705	0.444	0
2023-07-18	0.690	0.705	0.690	0.705	0.444	33,316
2023-07-17	0.695	0.700	0.690	0.695	0.438	70,989
2023-07-14	0.695	0.695	0.685	0.695	0.438	31,084
2023-07-13	0.700	0.700	0.690	0.690	0.435	15,683
2023-07-12	0.695	0.695	0.695	0.695	0.438	5,527
2023-07-11	0.690	0.695	0.690	0.695	0.438	6,650
2023-07-10	0.700	0.700	0.685	0.700	0.441	6,946
2023-07-07	0.690	0.700	0.690	0.700	0.441	16,980
2023-07-06	0.710	0.710	0.690	0.690	0.435	24,426
2023-07-05	0.705	0.710	0.700	0.710	0.448	10,850
2023-07-04	0.700	0.705	0.700	0.705	0.444	13,898

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0100 AUD
2026-04-22	0.0200 AUD
2025-10-13	0.0300 AUD
2025-03-19	0.0200 AUD
2024-09-10	0.0300 AUD
2024-03-14	0.0200 AUD
2023-12-19	0.1850 AUD
2023-09-07	0.0650 AUD
2023-03-15	0.0350 AUD
2022-09-08	0.0400 AUD
2022-03-16	0.0600 AUD
2021-09-09	0.0600 AUD
2021-03-16	0.0400 AUD
2020-09-03	0.0300 AUD
2020-03-06	0.0300 AUD
2019-09-03	0.0400 AUD
2019-03-18	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.