Shriro Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.930	0.945	0.918	0.945	0.639	156,666
2023-12-15	0.915	0.925	0.900	0.925	0.626	92,090
2023-12-14	0.920	0.920	0.895	0.920	0.622	9,133
2023-12-13	0.920	0.920	0.890	0.920	0.622	43,148
2023-12-12	0.900	0.920	0.895	0.920	0.622	16,496
2023-12-11	0.925	0.925	0.880	0.880	0.595	75,873
2023-12-08	0.925	0.925	0.900	0.920	0.622	28,874
2023-12-07	0.920	0.920	0.900	0.900	0.609	3,653
2023-12-06	0.910	0.910	0.880	0.900	0.609	6,323
2023-12-05	0.880	0.915	0.870	0.910	0.615	71,643
2023-12-04	0.880	0.880	0.870	0.870	0.588	5,412
2023-12-01	0.875	0.875	0.850	0.875	0.592	15,664
2023-11-30	0.860	0.875	0.860	0.860	0.582	92,650
2023-11-29	0.830	0.855	0.830	0.855	0.578	63,204
2023-11-28	0.835	0.835	0.830	0.830	0.561	2,013
2023-11-27	0.845	0.850	0.830	0.830	0.561	24,937
2023-11-24	0.845	0.845	0.845	0.845	0.571	5
2023-11-23	0.845	0.850	0.845	0.850	0.575	36,403
2023-11-22	0.850	0.850	0.845	0.850	0.575	22,178
2023-11-21	0.840	0.850	0.830	0.830	0.561	14,211
2023-11-20	0.840	0.840	0.835	0.835	0.565	32,926
2023-11-17	0.850	0.850	0.835	0.840	0.568	21,314
2023-11-16	0.850	0.850	0.825	0.825	0.558	32
2023-11-15	0.845	0.850	0.830	0.850	0.575	38,313
2023-11-14	0.825	0.845	0.825	0.845	0.571	256
2023-11-13	0.850	0.865	0.830	0.850	0.575	8,542
2023-11-10	0.835	0.850	0.830	0.850	0.575	25,525
2023-11-09	0.850	0.850	0.835	0.835	0.565	42,970
2023-11-08	0.850	0.850	0.840	0.840	0.568	5,151
2023-11-07	0.850	0.850	0.850	0.850	0.575	47,205
2023-11-06	0.845	0.850	0.840	0.850	0.575	33,140
2023-11-03	0.845	0.845	0.840	0.845	0.571	41,138
2023-11-02	0.845	0.845	0.845	0.845	0.571	49
2023-11-01	0.835	0.835	0.825	0.825	0.558	9,562
2023-10-31	0.845	0.845	0.845	0.845	0.571	1,200
2023-10-30	0.845	0.845	0.830	0.845	0.571	5,746
2023-10-27	0.850	0.850	0.830	0.830	0.561	275
2023-10-26	0.845	0.850	0.838	0.850	0.575	25,889
2023-10-25	0.845	0.845	0.830	0.840	0.568	12,789
2023-10-24	0.845	0.845	0.840	0.845	0.571	635
2023-10-23	0.835	0.835	0.835	0.835	0.565	0
2023-10-20	0.850	0.850	0.835	0.835	0.565	2,869
2023-10-19	0.850	0.850	0.835	0.835	0.565	2,522
2023-10-18	0.830	0.840	0.825	0.840	0.568	17,169
2023-10-17	0.850	0.850	0.830	0.830	0.561	4,405
2023-10-16	0.835	0.850	0.820	0.850	0.575	66,224
2023-10-13	0.840	0.840	0.820	0.820	0.555	15,508
2023-10-12	0.810	0.840	0.810	0.840	0.568	3,338
2023-10-11	0.840	0.840	0.815	0.815	0.551	28,137
2023-10-10	0.833	0.835	0.830	0.835	0.565	12,171
2023-10-09	0.840	0.840	0.820	0.835	0.565	23,695
2023-10-06	0.835	0.840	0.825	0.830	0.561	59,380
2023-10-05	0.845	0.850	0.830	0.830	0.561	4,839
2023-10-04	0.835	0.845	0.835	0.845	0.571	3,488
2023-10-03	0.850	0.850	0.820	0.850	0.575	64,860
2023-10-02	0.845	0.845	0.845	0.845	0.571	1,406
2023-09-29	0.850	0.850	0.820	0.820	0.555	4,495
2023-09-28	0.845	0.850	0.835	0.850	0.575	34,703
2023-09-27	0.835	0.845	0.820	0.845	0.571	32,345
2023-09-26	0.845	0.845	0.825	0.825	0.558	7,596

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0100 AUD
2026-04-22	0.0200 AUD
2025-10-13	0.0300 AUD
2025-03-19	0.0200 AUD
2024-09-10	0.0300 AUD
2024-03-14	0.0200 AUD
2023-12-19	0.1850 AUD
2023-09-07	0.0650 AUD
2023-03-15	0.0350 AUD
2022-09-08	0.0400 AUD
2022-03-16	0.0600 AUD
2021-09-09	0.0600 AUD
2021-03-16	0.0400 AUD
2020-09-03	0.0300 AUD
2020-03-06	0.0300 AUD
2019-09-03	0.0400 AUD
2019-03-18	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.