Shriro Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.735	0.735	0.730	0.730	0.630	3,327
2024-03-14	0.740	0.760	0.715	0.730	0.630	26,145
2024-03-13	0.750	0.770	0.740	0.770	0.647	51,734
2024-03-12	0.775	0.775	0.730	0.740	0.622	124,819
2024-03-11	0.760	0.775	0.730	0.775	0.652	97,970
2024-03-08	0.770	0.770	0.740	0.750	0.631	7,431
2024-03-07	0.760	0.760	0.730	0.750	0.631	69,956
2024-03-06	0.800	0.800	0.770	0.770	0.647	114,142
2024-03-05	0.800	0.800	0.800	0.800	0.673	16,611
2024-03-04	0.800	0.810	0.785	0.785	0.660	15,726
2024-03-01	0.800	0.800	0.790	0.800	0.673	46,753
2024-02-29	0.810	0.810	0.785	0.800	0.673	65,609
2024-02-28	0.820	0.820	0.810	0.810	0.681	37,810
2024-02-27	0.815	0.820	0.815	0.820	0.689	44,212
2024-02-26	0.800	0.825	0.800	0.820	0.689	35,626
2024-02-23	0.835	0.835	0.810	0.810	0.681	31,656
2024-02-22	0.825	0.835	0.825	0.835	0.702	15,193
2024-02-21	0.830	0.840	0.825	0.840	0.706	31,171
2024-02-20	0.840	0.850	0.830	0.850	0.715	15,174
2024-02-19	0.835	0.840	0.830	0.840	0.706	21,123
2024-02-16	0.835	0.840	0.830	0.830	0.698	17,432
2024-02-15	0.810	0.835	0.810	0.835	0.702	14,199
2024-02-14	0.810	0.835	0.810	0.820	0.689	14,930
2024-02-13	0.840	0.840	0.815	0.835	0.702	4,377
2024-02-12	0.835	0.835	0.830	0.830	0.698	7,140
2024-02-09	0.845	0.845	0.805	0.810	0.681	7,489
2024-02-08	0.835	0.835	0.800	0.825	0.694	16,579
2024-02-07	0.840	0.850	0.800	0.820	0.689	156,891
2024-02-06	0.855	0.855	0.840	0.840	0.706	10,730
2024-02-05	0.860	0.860	0.835	0.835	0.702	1,390
2024-02-02	0.880	0.880	0.835	0.835	0.702	62,555
2024-02-01	0.860	0.860	0.840	0.840	0.706	36,267
2024-01-31	0.870	0.870	0.860	0.870	0.732	14,668
2024-01-30	0.870	0.870	0.860	0.860	0.723	601
2024-01-29	0.850	0.855	0.840	0.850	0.715	87,255
2024-01-25	0.875	0.880	0.850	0.850	0.715	115,061
2024-01-24	0.835	0.875	0.835	0.865	0.727	68,823
2024-01-23	0.825	0.835	0.825	0.835	0.702	14,997
2024-01-22	0.835	0.835	0.830	0.830	0.698	10,025
2024-01-19	0.835	0.835	0.825	0.825	0.694	14,234
2024-01-18	0.840	0.840	0.835	0.835	0.702	31,815
2024-01-17	0.830	0.850	0.820	0.820	0.689	50,853
2024-01-16	0.840	0.840	0.820	0.840	0.706	23,168
2024-01-15	0.840	0.840	0.840	0.840	0.706	16,139
2024-01-12	0.830	0.840	0.830	0.840	0.706	15,137
2024-01-11	0.835	0.840	0.830	0.830	0.698	7,250
2024-01-10	0.840	0.840	0.830	0.835	0.702	6,055
2024-01-09	0.830	0.830	0.810	0.830	0.698	87,839
2024-01-08	0.815	0.820	0.810	0.810	0.681	26,003
2024-01-05	0.830	0.830	0.805	0.830	0.698	22,394
2024-01-04	0.810	0.825	0.800	0.820	0.689	28,556
2024-01-03	0.820	0.820	0.815	0.820	0.689	4,499
2024-01-02	0.820	0.820	0.810	0.810	0.681	5,331
2023-12-29	0.825	0.825	0.820	0.820	0.689	58,108
2023-12-28	0.840	0.840	0.820	0.825	0.694	80,324
2023-12-27	0.835	0.850	0.835	0.840	0.706	75,511
2023-12-22	0.830	0.845	0.775	0.830	0.698	118,956
2023-12-21	0.940	0.950	0.940	0.940	0.790	39,459
2023-12-20	0.940	0.950	0.940	0.950	0.799	73,447
2023-12-19	0.910	0.945	0.910	0.945	0.795	318,026

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0100 AUD
2026-04-22	0.0200 AUD
2025-10-13	0.0300 AUD
2025-03-19	0.0200 AUD
2024-09-10	0.0300 AUD
2024-03-14	0.0200 AUD
2023-12-19	0.1850 AUD
2023-09-07	0.0650 AUD
2023-03-15	0.0350 AUD
2022-09-08	0.0400 AUD
2022-03-16	0.0600 AUD
2021-09-09	0.0600 AUD
2021-03-16	0.0400 AUD
2020-09-03	0.0300 AUD
2020-03-06	0.0300 AUD
2019-09-03	0.0400 AUD
2019-03-18	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.