Sonic Healthcare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 18.940 | 19.030 | 18.620 | 18.730 | 18.129 | 2,571,261 |
| 2026-05-06 | 19.380 | 19.380 | 18.820 | 18.930 | 18.323 | 1,982,558 |
| 2026-05-05 | 19.850 | 19.900 | 18.900 | 19.280 | 18.662 | 1,825,799 |
| 2026-05-04 | 19.880 | 20.070 | 19.830 | 19.970 | 19.329 | 960,196 |
| 2026-05-01 | 19.980 | 19.980 | 19.790 | 19.960 | 19.320 | 1,000,607 |
| 2026-04-30 | 20.020 | 20.090 | 19.770 | 19.770 | 19.136 | 1,783,361 |
| 2026-04-29 | 20.120 | 20.250 | 19.930 | 19.930 | 19.291 | 1,990,030 |
| 2026-04-28 | 20.230 | 20.280 | 20.080 | 20.180 | 19.533 | 1,104,122 |
| 2026-04-27 | 20.300 | 20.420 | 20.030 | 20.200 | 19.552 | 631,460 |
| 2026-04-24 | 20.000 | 20.340 | 20.000 | 20.330 | 19.678 | 1,448,602 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.6300 AUD |
| 2026-03-04 | 0.4500 AUD |
| 2025-09-03 | 0.6300 AUD |
| 2025-03-05 | 0.4400 AUD |
| 2024-09-04 | 0.6300 AUD |
| 2024-03-01 | 0.4300 AUD |
| 2023-09-06 | 0.6200 AUD |
| 2023-03-07 | 0.4200 AUD |
| 2022-09-06 | 0.6000 AUD |
| 2022-03-08 | 0.4000 AUD |
| 2021-09-07 | 0.5500 AUD |
| 2021-03-09 | 0.3600 AUD |
| 2020-09-07 | 0.5100 AUD |
| 2020-03-10 | 0.3400 AUD |
| 2019-09-10 | 0.5100 AUD |
| 2019-03-08 | 0.3300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.