Sonic Healthcare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 21.870 | 22.050 | 21.540 | 21.860 | 21.159 | 2,466,242 |
| 2026-07-30 | 22.750 | 22.780 | 22.160 | 22.500 | 21.778 | 1,405,934 |
| 2026-07-29 | 22.410 | 22.720 | 22.255 | 22.720 | 21.991 | 2,016,484 |
| 2026-07-28 | 21.200 | 22.010 | 21.200 | 22.010 | 21.304 | 2,192,518 |
| 2026-07-27 | 21.260 | 21.440 | 21.170 | 21.400 | 20.714 | 1,133,647 |
| 2026-07-24 | 20.800 | 21.220 | 20.620 | 21.220 | 20.539 | 1,931,851 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.6300 AUD |
| 2026-03-04 | 0.4500 AUD |
| 2025-09-03 | 0.6300 AUD |
| 2025-03-05 | 0.4400 AUD |
| 2024-09-04 | 0.6300 AUD |
| 2024-03-01 | 0.4300 AUD |
| 2023-09-06 | 0.6200 AUD |
| 2023-03-07 | 0.4200 AUD |
| 2022-09-06 | 0.6000 AUD |
| 2022-03-08 | 0.4000 AUD |
| 2021-09-07 | 0.5500 AUD |
| 2021-03-09 | 0.3600 AUD |
| 2020-09-07 | 0.5100 AUD |
| 2020-03-10 | 0.3400 AUD |
| 2019-09-10 | 0.5100 AUD |
| 2019-03-08 | 0.3300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.