Shine Justice Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.730 | 0.730 | 0.725 | 0.725 | 0.700 | 4,475 |
| 2026-05-06 | 0.745 | 0.745 | 0.745 | 0.745 | 0.720 | 0 |
| 2026-05-05 | 0.745 | 0.745 | 0.745 | 0.745 | 0.720 | 0 |
| 2026-05-04 | 0.745 | 0.745 | 0.745 | 0.745 | 0.720 | 2 |
| 2026-05-01 | 0.750 | 0.750 | 0.750 | 0.750 | 0.725 | 9,748 |
| 2026-04-30 | 0.745 | 0.750 | 0.745 | 0.745 | 0.720 | 21,603 |
| 2026-04-29 | 0.715 | 0.735 | 0.715 | 0.735 | 0.710 | 5,719 |
| 2026-04-28 | 0.735 | 0.745 | 0.735 | 0.745 | 0.720 | 26,373 |
| 2026-04-27 | 0.725 | 0.725 | 0.725 | 0.725 | 0.700 | 0 |
| 2026-04-24 | 0.725 | 0.725 | 0.725 | 0.725 | 0.700 | 64 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.0250 AUD |
| 2026-04-07 | 0.0150 AUD |
| 2025-09-29 | 0.0350 AUD |
| 2025-04-07 | 0.0150 AUD |
| 2024-09-26 | 0.0400 AUD |
| 2024-03-07 | 0.0150 AUD |
| 2023-03-07 | 0.0150 AUD |
| 2022-09-22 | 0.0350 AUD |
| 2022-03-10 | 0.0250 AUD |
| 2021-09-23 | 0.0325 AUD |
| 2021-03-11 | 0.0200 AUD |
| 2020-09-10 | 0.0275 AUD |
| 2020-03-12 | 0.0150 AUD |
| 2019-09-12 | 0.0250 AUD |
| 2019-03-07 | 0.0125 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.