The Star Entertainment Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.110	0.115	0.108	0.110	0.110	3,925,120
2026-05-06	0.115	0.115	0.110	0.115	0.115	2,827,084
2026-05-05	0.115	0.115	0.110	0.110	0.110	1,390,578
2026-05-04	0.115	0.115	0.110	0.110	0.110	680,141
2026-05-01	0.110	0.115	0.105	0.115	0.115	2,955,438
2026-04-30	0.110	0.113	0.105	0.110	0.110	5,610,531
2026-04-29	0.110	0.115	0.105	0.105	0.105	11,331,018
2026-04-28	0.115	0.115	0.110	0.115	0.115	4,467,599
2026-04-27	0.115	0.115	0.110	0.115	0.115	1,066,783
2026-04-24	0.115	0.115	0.110	0.115	0.115	1,305,579

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.