The Star Entertainment Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.135 | 0.150 | 0.133 | 0.140 | 0.140 | 15,303,756 |
| 2026-07-30 | 0.130 | 0.135 | 0.125 | 0.135 | 0.135 | 15,169,742 |
| 2026-07-29 | 0.125 | 0.130 | 0.125 | 0.125 | 0.125 | 3,456,074 |
| 2026-07-28 | 0.115 | 0.130 | 0.115 | 0.130 | 0.130 | 6,209,750 |
| 2026-07-27 | 0.115 | 0.123 | 0.115 | 0.115 | 0.115 | 2,212,849 |
| 2026-07-24 | 0.115 | 0.125 | 0.115 | 0.120 | 0.120 | 4,289,440 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-25 | 0.0894 AUD |
| 2019-08-21 | 0.0852 AUD |
| 2019-02-26 | 0.0894 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.