Sims Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 26.040 | 26.120 | 25.510 | 25.590 | 25.377 | 412,446 |
| 2026-07-30 | 24.820 | 25.500 | 24.320 | 25.420 | 25.209 | 627,053 |
| 2026-07-29 | 25.950 | 26.340 | 24.340 | 24.930 | 24.723 | 1,293,944 |
| 2026-07-28 | 26.060 | 26.570 | 25.745 | 25.830 | 25.615 | 379,118 |
| 2026-07-27 | 26.520 | 26.735 | 26.235 | 26.500 | 26.280 | 345,326 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.2000 AUD |
| 2026-03-03 | 0.1400 AUD |
| 2025-09-30 | 0.1300 AUD |
| 2025-03-04 | 0.1000 AUD |
| 2024-10-01 | 0.1000 AUD |
| 2023-10-03 | 0.2100 AUD |
| 2023-03-06 | 0.1400 AUD |
| 2022-10-04 | 0.5000 AUD |
| 2022-03-07 | 0.4100 AUD |
| 2021-10-05 | 0.3000 AUD |
| 2021-03-05 | 0.1200 AUD |
| 2020-03-09 | 0.0600 AUD |
| 2019-10-03 | 0.1900 AUD |
| 2019-04-16 | 0.0187 AUD |
| 2019-03-12 | 0.2300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.