Sheffield Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.031	0.031	0.031	0.031	0.031	341,988
2026-05-06	0.031	0.031	0.030	0.030	0.030	256,804
2026-05-05	0.031	0.032	0.030	0.032	0.032	1,096,806
2026-05-04	0.032	0.032	0.031	0.031	0.031	144,428
2026-05-01	0.031	0.031	0.031	0.031	0.031	0
2026-04-30	0.032	0.032	0.031	0.031	0.031	130,041
2026-04-29	0.031	0.033	0.031	0.032	0.032	916,817
2026-04-28	0.032	0.032	0.031	0.031	0.031	1,130,368
2026-04-27	0.034	0.034	0.033	0.033	0.033	132,834
2026-04-24	0.033	0.034	0.032	0.034	0.034	918,437
2026-04-23	0.033	0.033	0.031	0.032	0.032	122,987

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.