Sandfire Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 16.370 | 16.625 | 16.315 | 16.450 | 16.199 | 1,275,398 |
| 2025-11-11 | 16.280 | 16.380 | 16.115 | 16.270 | 16.022 | 938,725 |
| 2025-11-10 | 15.910 | 16.070 | 15.790 | 16.070 | 15.825 | 1,140,718 |
| 2025-11-07 | 15.810 | 15.890 | 15.710 | 15.730 | 15.490 | 766,918 |
| 2025-11-06 | 15.800 | 15.940 | 15.620 | 15.820 | 15.579 | 1,074,057 |
| 2025-11-05 | 15.350 | 15.650 | 15.030 | 15.600 | 15.362 | 1,451,695 |
| 2025-11-04 | 16.010 | 16.120 | 15.680 | 15.710 | 15.470 | 1,775,161 |
| 2025-11-03 | 16.460 | 16.490 | 16.010 | 16.110 | 15.864 | 1,037,560 |
| 2025-10-31 | 16.320 | 16.620 | 16.020 | 16.240 | 15.992 | 3,527,433 |
| 2025-10-30 | 16.100 | 16.470 | 16.100 | 16.340 | 16.091 | 2,032,180 |
| 2025-10-29 | 15.690 | 15.980 | 15.670 | 15.920 | 15.677 | 1,400,550 |
| 2025-10-28 | 15.920 | 15.930 | 15.240 | 15.460 | 15.224 | 1,819,700 |
| 2025-10-27 | 15.800 | 16.170 | 15.645 | 16.030 | 15.786 | 1,885,193 |
| 2025-10-24 | 15.600 | 15.880 | 15.540 | 15.600 | 15.362 | 1,139,764 |
| 2025-10-23 | 15.190 | 15.420 | 15.070 | 15.420 | 15.185 | 1,662,260 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3500 AUD |
| 2022-03-15 | 0.0297 AUD |
| 2021-09-06 | 0.2403 AUD |
| 2021-03-02 | 0.0740 AUD |
| 2020-09-14 | 0.1294 AUD |
| 2020-02-25 | 0.0462 AUD |
| 2019-11-14 | 0.1479 AUD |
| 2019-03-04 | 0.0647 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.