Sandfire Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.500 | 17.970 | 17.420 | 17.920 | 17.647 | 1,740,369 |
| 2026-05-06 | 16.810 | 16.950 | 16.500 | 16.950 | 16.692 | 1,394,314 |
| 2026-05-05 | 16.330 | 16.650 | 16.290 | 16.590 | 16.337 | 1,251,592 |
| 2026-05-04 | 16.780 | 16.910 | 16.640 | 16.750 | 16.495 | 987,481 |
| 2026-05-01 | 16.870 | 17.010 | 16.460 | 16.780 | 16.524 | 1,761,916 |
| 2026-04-30 | 16.500 | 16.575 | 16.290 | 16.310 | 16.061 | 1,470,807 |
| 2026-04-29 | 16.380 | 16.700 | 16.280 | 16.700 | 16.445 | 860,306 |
| 2026-04-28 | 17.050 | 17.140 | 16.620 | 16.720 | 16.465 | 1,443,087 |
| 2026-04-27 | 16.820 | 17.400 | 16.770 | 17.220 | 16.957 | 709,888 |
| 2026-04-24 | 17.320 | 17.390 | 17.010 | 17.060 | 16.800 | 1,166,494 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3500 AUD |
| 2022-03-15 | 0.0297 AUD |
| 2021-09-06 | 0.2403 AUD |
| 2021-03-02 | 0.0740 AUD |
| 2020-09-14 | 0.1294 AUD |
| 2020-02-25 | 0.0462 AUD |
| 2019-11-14 | 0.1479 AUD |
| 2019-03-04 | 0.0647 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.