Sandfire Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 19.100 | 19.430 | 18.880 | 18.950 | 18.661 | 1,072,377 |
| 2026-07-30 | 18.660 | 18.920 | 18.340 | 18.510 | 18.228 | 894,765 |
| 2026-07-29 | 18.690 | 18.840 | 18.320 | 18.620 | 18.336 | 1,461,309 |
| 2026-07-28 | 18.760 | 18.970 | 18.360 | 18.430 | 18.149 | 1,002,215 |
| 2026-07-27 | 18.830 | 19.400 | 18.750 | 19.240 | 18.947 | 1,504,195 |
| 2026-07-24 | 18.730 | 18.980 | 18.440 | 18.520 | 18.238 | 1,537,183 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3500 AUD |
| 2022-03-15 | 0.0297 AUD |
| 2021-09-06 | 0.2403 AUD |
| 2021-03-02 | 0.0740 AUD |
| 2020-09-14 | 0.1294 AUD |
| 2020-02-25 | 0.0462 AUD |
| 2019-11-14 | 0.1479 AUD |
| 2019-03-04 | 0.0647 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.