Strategic Energy Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.042	0.042	0.042	0.042	0.840	280
2021-10-28	0.039	0.040	0.039	0.040	0.800	14,391
2021-10-27	0.039	0.039	0.039	0.039	0.780	0
2021-10-26	0.039	0.039	0.038	0.039	0.780	10,127
2021-10-25	0.038	0.039	0.038	0.038	0.760	9,657
2021-10-22	0.039	0.039	0.038	0.038	0.760	9,696
2021-10-21	0.043	0.043	0.038	0.038	0.760	13,384
2021-10-20	0.042	0.044	0.042	0.044	0.880	8,673
2021-10-19	0.040	0.043	0.040	0.041	0.820	4,847
2021-10-18	0.037	0.042	0.037	0.042	0.840	10,429
2021-10-15	0.038	0.039	0.038	0.039	0.780	3,407
2021-10-14	0.038	0.038	0.038	0.038	0.760	19,395

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.