Sequoia Financial Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.330	0.340	0.330	0.340	0.291	104,286
2024-11-27	0.325	0.330	0.325	0.325	0.278	1,134,368
2024-11-26	0.335	0.340	0.325	0.325	0.278	1,628,875
2024-11-25	0.340	0.340	0.330	0.330	0.282	183,544
2024-11-22	0.340	0.340	0.335	0.335	0.286	12,604
2024-11-21	0.330	0.340	0.330	0.340	0.291	111,215
2024-11-20	0.340	0.340	0.330	0.330	0.282	213,164
2024-11-19	0.330	0.340	0.330	0.340	0.291	262,845
2024-11-18	0.325	0.330	0.320	0.330	0.282	500,590
2024-11-15	0.325	0.345	0.320	0.330	0.282	803,730
2024-11-14	0.330	0.340	0.330	0.335	0.286	153,359
2024-11-13	0.335	0.335	0.330	0.335	0.286	134,271
2024-11-12	0.330	0.335	0.330	0.330	0.282	114,121
2024-11-11	0.340	0.340	0.330	0.330	0.282	127,911
2024-11-08	0.345	0.345	0.335	0.340	0.291	70,325
2024-11-07	0.340	0.345	0.338	0.345	0.295	112,422
2024-11-06	0.355	0.355	0.338	0.340	0.291	424,036
2024-11-05	0.350	0.350	0.350	0.350	0.299	6,000
2024-11-04	0.350	0.360	0.350	0.350	0.299	203,974
2024-11-01	0.365	0.365	0.345	0.350	0.299	227,906
2024-10-31	0.355	0.360	0.350	0.358	0.306	328,911
2024-10-30	0.370	0.370	0.345	0.365	0.312	630,059
2024-10-29	0.370	0.370	0.370	0.370	0.316	136,092
2024-10-28	0.365	0.370	0.365	0.370	0.316	83,775
2024-10-25	0.365	0.365	0.365	0.365	0.312	33,382
2024-10-24	0.370	0.370	0.360	0.360	0.308	75,010
2024-10-23	0.360	0.365	0.355	0.365	0.312	249,528
2024-10-22	0.365	0.375	0.365	0.365	0.312	117,728
2024-10-21	0.370	0.375	0.360	0.370	0.316	507,753
2024-10-18	0.375	0.375	0.375	0.375	0.321	22,160
2024-10-17	0.370	0.375	0.370	0.370	0.316	338,463
2024-10-16	0.370	0.375	0.370	0.375	0.321	270,532
2024-10-15	0.375	0.375	0.370	0.370	0.316	239,500
2024-10-14	0.390	0.390	0.380	0.380	0.325	92,906
2024-10-11	0.385	0.388	0.380	0.380	0.325	82,516
2024-10-10	0.385	0.390	0.385	0.385	0.329	51,618
2024-10-09	0.380	0.385	0.370	0.385	0.329	231,129
2024-10-08	0.390	0.390	0.380	0.390	0.333	208,013
2024-10-07	0.390	0.390	0.385	0.390	0.333	11,658
2024-10-04	0.400	0.400	0.380	0.380	0.325	71,978
2024-10-03	0.385	0.400	0.380	0.400	0.342	153,434
2024-10-02	0.390	0.390	0.388	0.390	0.333	52,231
2024-10-01	0.400	0.400	0.385	0.390	0.333	109,579
2024-09-30	0.400	0.400	0.395	0.395	0.338	26,201
2024-09-27	0.400	0.400	0.390	0.390	0.333	68,681
2024-09-26	0.400	0.405	0.390	0.405	0.346	265,694
2024-09-25	0.400	0.400	0.400	0.400	0.342	540
2024-09-24	0.390	0.400	0.390	0.390	0.333	464,785
2024-09-23	0.385	0.385	0.385	0.385	0.329	16,000
2024-09-20	0.390	0.390	0.380	0.385	0.329	38,726
2024-09-19	0.373	0.390	0.370	0.390	0.333	176,476
2024-09-18	0.380	0.380	0.370	0.370	0.316	236,200
2024-09-17	0.380	0.385	0.380	0.385	0.329	48,000
2024-09-16	0.390	0.395	0.385	0.395	0.338	35,802
2024-09-13	0.390	0.410	0.390	0.390	0.333	342,843
2024-09-12	0.393	0.393	0.390	0.390	0.333	106,235
2024-09-11	0.390	0.393	0.388	0.388	0.331	10,871
2024-09-10	0.400	0.400	0.365	0.390	0.333	463,250
2024-09-09	0.400	0.400	0.400	0.400	0.342	0
2024-09-06	0.415	0.418	0.400	0.400	0.342	72,084

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	0.0100 AUD
2025-09-03	0.0200 AUD
2025-03-04	0.0200 AUD
2024-09-02	0.0250 AUD
2024-03-05	0.0200 AUD
2023-09-12	0.0400 AUD
2023-03-03	0.0070 AUD
2022-09-09	0.0090 AUD
2022-02-23	0.0050 AUD
2021-09-10	0.0060 AUD
2021-02-24	0.0040 AUD
2020-09-11	0.0040 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.