Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← SEQ.AU stock page

Sequoia Financial Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.290	0.290	0.285	0.285	0.273	329,266
2025-11-11	0.285	0.285	0.285	0.285	0.273	0
2025-11-10	0.290	0.290	0.285	0.285	0.273	29,146
2025-11-07	0.285	0.288	0.285	0.285	0.273	87,659
2025-11-06	0.290	0.290	0.285	0.285	0.273	153,123
2025-11-05	0.290	0.290	0.285	0.288	0.276	78,216
2025-11-04	0.285	0.288	0.285	0.288	0.276	13,324
2025-11-03	0.285	0.285	0.285	0.285	0.273	50,536
2025-10-31	0.285	0.290	0.285	0.285	0.273	38,337
2025-10-30	0.290	0.290	0.285	0.285	0.273	30,873
2025-10-29	0.290	0.295	0.285	0.290	0.278	401,749
2025-10-28	0.290	0.290	0.285	0.285	0.273	707,516
2025-10-27	0.290	0.295	0.285	0.290	0.278	90,600
2025-10-24	0.280	0.290	0.280	0.290	0.278	162,798
2025-10-23	0.285	0.285	0.280	0.285	0.273	151,202
2025-10-22	0.285	0.285	0.280	0.280	0.269	29,258

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	0.0100 AUD
2025-09-03	0.0200 AUD
2025-03-04	0.0200 AUD
2024-09-02	0.0250 AUD
2024-03-05	0.0200 AUD
2023-09-12	0.0400 AUD
2023-03-03	0.0070 AUD
2022-09-09	0.0090 AUD
2022-02-23	0.0050 AUD
2021-09-10	0.0060 AUD
2021-02-24	0.0040 AUD
2020-09-11	0.0040 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.