Sequoia Financial Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.730	0.730	0.705	0.705	0.488	4,791,075
2021-10-28	0.710	0.730	0.710	0.710	0.491	85,097
2021-10-27	0.720	0.720	0.720	0.720	0.498	2,000
2021-10-26	0.705	0.725	0.705	0.720	0.498	99,103
2021-10-25	0.700	0.705	0.700	0.700	0.484	5,223
2021-10-22	0.710	0.710	0.700	0.700	0.484	8,745
2021-10-21	0.705	0.705	0.700	0.700	0.484	39,547
2021-10-20	0.705	0.705	0.705	0.705	0.488	7,184
2021-10-19	0.715	0.715	0.715	0.715	0.495	24,186
2021-10-18	0.700	0.710	0.700	0.705	0.488	175,879
2021-10-15	0.685	0.685	0.685	0.685	0.474	875
2021-10-14	0.700	0.700	0.700	0.700	0.484	7,142

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.