Sequoia Financial Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.675	0.690	0.675	0.690	0.477	7,710
2022-01-25	0.710	0.710	0.640	0.680	0.470	247,071
2022-01-24	0.715	0.720	0.700	0.720	0.498	95,261
2022-01-21	0.715	0.715	0.715	0.715	0.495	20,470
2022-01-20	0.725	0.725	0.710	0.710	0.491	375
2022-01-19	0.720	0.720	0.720	0.720	0.498	0
2022-01-18	0.725	0.725	0.720	0.720	0.498	14,253
2022-01-17	0.730	0.730	0.710	0.720	0.498	207,224
2022-01-14	0.730	0.730	0.720	0.725	0.501	90,460
2022-01-13	0.715	0.715	0.715	0.715	0.495	0
2022-01-12	0.715	0.720	0.715	0.715	0.495	24,000
2022-01-11	0.720	0.730	0.710	0.710	0.491	76,770
2022-01-10	0.710	0.720	0.700	0.715	0.495	108,132
2022-01-07	0.700	0.710	0.690	0.710	0.491	83,464
2022-01-06	0.685	0.685	0.680	0.680	0.470	15,576
2022-01-05	0.680	0.700	0.670	0.685	0.474	124,464
2022-01-04	0.670	0.680	0.665	0.680	0.470	20,438
2021-12-31	0.675	0.680	0.660	0.680	0.470	26,038
2021-12-30	0.680	0.680	0.675	0.675	0.467	37,147
2021-12-29	0.660	0.675	0.660	0.675	0.467	9,541
2021-12-24	0.650	0.650	0.650	0.650	0.450	0
2021-12-23	0.670	0.670	0.650	0.650	0.450	67,000
2021-12-22	0.670	0.680	0.650	0.680	0.470	15,105
2021-12-21	0.660	0.660	0.655	0.660	0.457	84,795
2021-12-20	0.680	0.680	0.655	0.655	0.453	43,555
2021-12-17	0.665	0.675	0.665	0.675	0.467	154,687
2021-12-16	0.660	0.660	0.660	0.660	0.457	52,189
2021-12-15	0.680	0.680	0.660	0.660	0.457	31,869
2021-12-14	0.675	0.675	0.675	0.675	0.467	2,188
2021-12-13	0.690	0.690	0.675	0.675	0.467	86,720
2021-12-10	0.685	0.690	0.675	0.685	0.474	22,941
2021-12-09	0.685	0.685	0.685	0.685	0.474	315
2021-12-08	0.675	0.685	0.675	0.685	0.474	132,315
2021-12-07	0.675	0.680	0.670	0.675	0.467	19,360
2021-12-06	0.680	0.680	0.665	0.665	0.460	33,774
2021-12-03	0.670	0.685	0.670	0.670	0.463	34,131
2021-12-02	0.675	0.680	0.675	0.680	0.470	49,702
2021-12-01	0.660	0.660	0.660	0.660	0.457	719
2021-11-30	0.680	0.680	0.665	0.665	0.460	54,200
2021-11-29	0.670	0.670	0.670	0.670	0.463	19,970
2021-11-26	0.670	0.675	0.660	0.660	0.457	97,453
2021-11-25	0.670	0.670	0.670	0.670	0.463	26,804
2021-11-24	0.670	0.670	0.670	0.670	0.463	26,654
2021-11-23	0.685	0.685	0.670	0.670	0.463	37,133
2021-11-22	0.690	0.690	0.685	0.685	0.474	19,409
2021-11-19	0.700	0.700	0.685	0.700	0.484	13,850
2021-11-18	0.700	0.700	0.700	0.700	0.484	184,990
2021-11-17	0.680	0.680	0.670	0.670	0.463	23,058
2021-11-16	0.695	0.710	0.680	0.685	0.474	137,304
2021-11-15	0.710	0.710	0.695	0.700	0.484	91,397
2021-11-12	0.700	0.700	0.700	0.700	0.484	27,500
2021-11-11	0.695	0.700	0.690	0.690	0.477	33,354
2021-11-10	0.685	0.720	0.685	0.720	0.498	47,281
2021-11-09	0.690	0.690	0.670	0.675	0.467	10,583
2021-11-08	0.680	0.680	0.655	0.660	0.457	64,749
2021-11-05	0.660	0.710	0.660	0.705	0.488	35,618
2021-11-04	0.690	0.690	0.690	0.690	0.477	14,126
2021-11-03	0.715	0.715	0.715	0.715	0.495	0
2021-11-02	0.700	0.715	0.685	0.715	0.495	23,733
2021-11-01	0.705	0.720	0.680	0.720	0.498	53,487

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	0.0100 AUD
2025-09-03	0.0200 AUD
2025-03-04	0.0200 AUD
2024-09-02	0.0250 AUD
2024-03-05	0.0200 AUD
2023-09-12	0.0400 AUD
2023-03-03	0.0070 AUD
2022-09-09	0.0090 AUD
2022-02-23	0.0050 AUD
2021-09-10	0.0060 AUD
2021-02-24	0.0040 AUD
2020-09-11	0.0040 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.