Sequoia Financial Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.660	0.665	0.640	0.650	0.453	183,195
2022-04-22	0.670	0.670	0.670	0.670	0.467	30,350
2022-04-21	0.675	0.675	0.675	0.675	0.470	22,419
2022-04-20	0.670	0.670	0.670	0.670	0.467	0
2022-04-19	0.675	0.680	0.670	0.670	0.467	58,217
2022-04-14	0.695	0.700	0.675	0.675	0.470	168,578
2022-04-13	0.683	0.683	0.675	0.675	0.470	148,966
2022-04-12	0.695	0.700	0.685	0.685	0.477	83,729
2022-04-11	0.690	0.700	0.690	0.700	0.488	19,060
2022-04-08	0.690	0.690	0.690	0.690	0.481	0
2022-04-07	0.685	0.690	0.685	0.690	0.481	19,077
2022-04-06	0.685	0.685	0.685	0.685	0.477	1,416
2022-04-05	0.693	0.693	0.685	0.685	0.477	22,368
2022-04-04	0.685	0.690	0.685	0.690	0.481	8,965
2022-04-01	0.695	0.695	0.685	0.695	0.484	45,823
2022-03-31	0.695	0.698	0.695	0.698	0.486	745
2022-03-30	0.705	0.705	0.695	0.705	0.491	6,777
2022-03-29	0.700	0.705	0.690	0.690	0.481	141,646
2022-03-28	0.690	0.690	0.690	0.690	0.481	0
2022-03-25	0.690	0.690	0.690	0.690	0.481	0
2022-03-24	0.690	0.690	0.690	0.690	0.481	7,246
2022-03-23	0.700	0.700	0.690	0.690	0.481	33,999
2022-03-22	0.690	0.690	0.690	0.690	0.481	1,236
2022-03-21	0.700	0.700	0.685	0.685	0.477	32,454
2022-03-18	0.700	0.700	0.700	0.700	0.488	42
2022-03-17	0.695	0.695	0.685	0.685	0.477	13,785
2022-03-16	0.685	0.690	0.685	0.690	0.481	6,758
2022-03-15	0.690	0.690	0.685	0.685	0.477	10,236
2022-03-14	0.685	0.685	0.685	0.685	0.477	14,267
2022-03-11	0.685	0.685	0.670	0.670	0.467	2,954
2022-03-10	0.690	0.690	0.690	0.690	0.481	8,754
2022-03-09	0.693	0.695	0.670	0.670	0.467	45,493
2022-03-08	0.680	0.680	0.680	0.680	0.474	54,328
2022-03-07	0.695	0.700	0.675	0.675	0.470	20,313
2022-03-04	0.725	0.730	0.670	0.695	0.484	150,620
2022-03-03	0.705	0.705	0.705	0.705	0.491	0
2022-03-02	0.705	0.705	0.705	0.705	0.491	0
2022-03-01	0.720	0.725	0.700	0.705	0.491	2,504
2022-02-28	0.720	0.720	0.700	0.720	0.502	19,481
2022-02-25	0.710	0.710	0.710	0.710	0.495	5,300
2022-02-24	0.730	0.730	0.710	0.710	0.495	37,660
2022-02-23	0.730	0.730	0.730	0.730	0.509	2,915
2022-02-22	0.720	0.720	0.710	0.710	0.491	126,089
2022-02-21	0.735	0.735	0.720	0.720	0.498	67,379
2022-02-18	0.750	0.760	0.735	0.735	0.508	303,083
2022-02-17	0.720	0.760	0.685	0.755	0.522	613,240
2022-02-16	0.710	0.720	0.710	0.720	0.498	11,152
2022-02-15	0.710	0.710	0.710	0.710	0.491	1,348
2022-02-14	0.705	0.715	0.705	0.715	0.495	20,278
2022-02-11	0.700	0.720	0.700	0.720	0.498	40,644
2022-02-10	0.710	0.720	0.710	0.710	0.491	25,065
2022-02-09	0.725	0.730	0.720	0.720	0.498	103,408
2022-02-08	0.720	0.730	0.720	0.730	0.505	69,950
2022-02-07	0.700	0.710	0.700	0.710	0.491	88,482
2022-02-04	0.670	0.700	0.670	0.700	0.484	40,598
2022-02-03	0.670	0.670	0.670	0.670	0.463	0
2022-02-02	0.670	0.675	0.670	0.670	0.463	18,995
2022-02-01	0.670	0.675	0.660	0.675	0.467	59,966
2022-01-31	0.670	0.670	0.665	0.665	0.460	7,743
2022-01-28	0.660	0.680	0.660	0.665	0.460	32,778

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	0.0100 AUD
2025-09-03	0.0200 AUD
2025-03-04	0.0200 AUD
2024-09-02	0.0250 AUD
2024-03-05	0.0200 AUD
2023-09-12	0.0400 AUD
2023-03-03	0.0070 AUD
2022-09-09	0.0090 AUD
2022-02-23	0.0050 AUD
2021-09-10	0.0060 AUD
2021-02-24	0.0040 AUD
2020-09-11	0.0040 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.