Sequoia Financial Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.600	0.600	0.600	0.600	0.418	21,662
2022-07-19	0.585	0.585	0.585	0.585	0.408	6,005
2022-07-18	0.600	0.600	0.585	0.585	0.408	11,097
2022-07-15	0.610	0.615	0.600	0.615	0.428	11,519
2022-07-14	0.620	0.625	0.600	0.600	0.418	61,031
2022-07-13	0.630	0.630	0.600	0.600	0.418	29,786
2022-07-12	0.605	0.630	0.605	0.620	0.432	9,940
2022-07-11	0.590	0.590	0.590	0.590	0.411	0
2022-07-08	0.610	0.610	0.590	0.590	0.411	32,560
2022-07-07	0.590	0.605	0.590	0.605	0.421	20,102
2022-07-06	0.590	0.590	0.590	0.590	0.411	3,677
2022-07-05	0.575	0.585	0.575	0.585	0.408	13,386
2022-07-04	0.600	0.600	0.600	0.600	0.418	67
2022-07-01	0.590	0.590	0.590	0.590	0.411	0
2022-06-30	0.610	0.610	0.590	0.590	0.411	2,440
2022-06-29	0.615	0.645	0.608	0.615	0.428	58,554
2022-06-28	0.580	0.585	0.580	0.585	0.408	3,562
2022-06-27	0.580	0.585	0.575	0.585	0.408	18,649
2022-06-24	0.565	0.575	0.565	0.575	0.401	1,004
2022-06-23	0.565	0.565	0.565	0.565	0.394	0
2022-06-22	0.565	0.565	0.565	0.565	0.394	14,644
2022-06-21	0.580	0.580	0.560	0.560	0.390	14,220
2022-06-20	0.570	0.595	0.560	0.590	0.411	131,117
2022-06-17	0.570	0.570	0.560	0.560	0.390	124,254
2022-06-16	0.575	0.575	0.575	0.575	0.401	14,315
2022-06-15	0.570	0.575	0.570	0.570	0.397	76,824
2022-06-14	0.600	0.600	0.500	0.595	0.414	442,623
2022-06-10	0.620	0.620	0.610	0.620	0.432	320,144
2022-06-09	0.620	0.620	0.620	0.620	0.432	106,672
2022-06-08	0.620	0.640	0.620	0.620	0.432	188,869
2022-06-07	0.620	0.620	0.610	0.610	0.425	228,742
2022-06-06	0.625	0.625	0.615	0.615	0.428	56,757
2022-06-03	0.640	0.640	0.615	0.615	0.428	54,825
2022-06-02	0.630	0.630	0.615	0.615	0.428	29,022
2022-06-01	0.630	0.630	0.625	0.625	0.435	5,000
2022-05-31	0.630	0.635	0.625	0.630	0.439	17,516
2022-05-30	0.645	0.660	0.630	0.630	0.439	150,628
2022-05-27	0.635	0.640	0.635	0.640	0.446	16,113
2022-05-26	0.650	0.650	0.635	0.635	0.442	50,322
2022-05-25	0.630	0.640	0.630	0.635	0.442	14,619
2022-05-24	0.660	0.670	0.630	0.630	0.439	65,554
2022-05-23	0.680	0.680	0.660	0.660	0.460	5,713
2022-05-20	0.650	0.650	0.650	0.650	0.453	0
2022-05-19	0.650	0.650	0.640	0.650	0.453	231,176
2022-05-18	0.650	0.660	0.650	0.660	0.460	353,456
2022-05-17	0.660	0.660	0.650	0.650	0.453	109,864
2022-05-16	0.670	0.670	0.645	0.645	0.449	308,818
2022-05-13	0.660	0.670	0.650	0.670	0.467	225,000
2022-05-12	0.660	0.660	0.650	0.660	0.460	120,428
2022-05-11	0.660	0.675	0.660	0.675	0.470	7,726
2022-05-10	0.680	0.680	0.650	0.660	0.460	189,039
2022-05-09	0.680	0.680	0.675	0.680	0.474	229,512
2022-05-06	0.680	0.680	0.670	0.680	0.474	247,578
2022-05-05	0.670	0.675	0.670	0.670	0.467	184,670
2022-05-04	0.660	0.670	0.660	0.665	0.463	377,364
2022-05-03	0.635	0.650	0.635	0.650	0.453	2,015
2022-05-02	0.640	0.655	0.630	0.630	0.439	35,932
2022-04-29	0.640	0.650	0.640	0.650	0.453	127,114
2022-04-28	0.640	0.640	0.610	0.610	0.425	173,825
2022-04-27	0.635	0.650	0.620	0.620	0.432	23,541

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	0.0100 AUD
2025-09-03	0.0200 AUD
2025-03-04	0.0200 AUD
2024-09-02	0.0250 AUD
2024-03-05	0.0200 AUD
2023-09-12	0.0400 AUD
2023-03-03	0.0070 AUD
2022-09-09	0.0090 AUD
2022-02-23	0.0050 AUD
2021-09-10	0.0060 AUD
2021-02-24	0.0040 AUD
2020-09-11	0.0040 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.