Sequoia Financial Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.568	0.570	0.545	0.545	0.386	48,093
2022-10-12	0.570	0.573	0.540	0.573	0.405	63,041
2022-10-11	0.575	0.600	0.575	0.600	0.425	161,229
2022-10-10	0.580	0.580	0.560	0.570	0.403	60,584
2022-10-07	0.575	0.580	0.575	0.580	0.410	35,635
2022-10-06	0.580	0.580	0.580	0.580	0.410	0
2022-10-05	0.550	0.580	0.550	0.580	0.410	63,238
2022-10-04	0.540	0.550	0.540	0.540	0.382	37,300
2022-10-03	0.540	0.540	0.540	0.540	0.382	20,800
2022-09-30	0.540	0.550	0.540	0.550	0.389	136,177
2022-09-29	0.550	0.550	0.550	0.550	0.389	0
2022-09-28	0.540	0.550	0.540	0.550	0.389	94,500
2022-09-27	0.550	0.550	0.510	0.535	0.379	360,884
2022-09-26	0.570	0.570	0.550	0.550	0.389	178,251
2022-09-23	0.590	0.590	0.570	0.570	0.403	127,842
2022-09-21	0.590	0.590	0.590	0.590	0.417	0
2022-09-20	0.595	0.595	0.590	0.590	0.417	50,438
2022-09-19	0.590	0.600	0.590	0.595	0.421	120,942
2022-09-16	0.605	0.605	0.600	0.600	0.425	54,470
2022-09-15	0.600	0.620	0.600	0.600	0.425	240,798
2022-09-14	0.600	0.605	0.600	0.600	0.425	96,579
2022-09-13	0.600	0.600	0.590	0.590	0.417	34,976
2022-09-12	0.590	0.600	0.585	0.600	0.425	329,388
2022-09-09	0.585	0.585	0.575	0.575	0.407	26,283
2022-09-08	0.585	0.610	0.580	0.580	0.404	76,390
2022-09-07	0.585	0.585	0.575	0.575	0.401	10,603
2022-09-06	0.585	0.590	0.585	0.585	0.408	59,919
2022-09-05	0.595	0.595	0.580	0.580	0.404	63,969
2022-09-02	0.600	0.605	0.570	0.605	0.421	258,312
2022-09-01	0.580	0.580	0.580	0.580	0.404	30,000
2022-08-31	0.585	0.585	0.580	0.580	0.404	21,668
2022-08-30	0.580	0.580	0.575	0.580	0.404	93,224
2022-08-29	0.600	0.600	0.600	0.600	0.418	0
2022-08-26	0.595	0.605	0.595	0.600	0.418	135,028
2022-08-25	0.600	0.600	0.580	0.580	0.404	28,869
2022-08-24	0.590	0.600	0.590	0.600	0.418	72,211
2022-08-23	0.585	0.600	0.580	0.590	0.411	23,841
2022-08-22	0.580	0.610	0.580	0.600	0.418	350,301
2022-08-19	0.590	0.590	0.573	0.580	0.404	129,313
2022-08-18	0.575	0.600	0.545	0.600	0.418	334,895
2022-08-17	0.560	0.585	0.560	0.575	0.401	150,315
2022-08-16	0.560	0.560	0.560	0.560	0.390	0
2022-08-15	0.570	0.580	0.560	0.560	0.390	35,120
2022-08-12	0.570	0.575	0.560	0.560	0.390	12,982
2022-08-11	0.570	0.570	0.570	0.570	0.397	20,900
2022-08-10	0.570	0.570	0.565	0.565	0.394	13,310
2022-08-09	0.560	0.565	0.560	0.565	0.394	62,287
2022-08-08	0.560	0.560	0.560	0.560	0.390	19,208
2022-08-05	0.565	0.565	0.550	0.565	0.394	92,357
2022-08-04	0.565	0.565	0.565	0.565	0.394	78,539
2022-08-03	0.560	0.560	0.560	0.560	0.390	0
2022-08-02	0.565	0.565	0.560	0.560	0.390	5,438
2022-08-01	0.560	0.565	0.558	0.558	0.388	36,091
2022-07-29	0.565	0.565	0.550	0.560	0.390	44,700
2022-07-28	0.560	0.570	0.550	0.550	0.383	115,561
2022-07-27	0.560	0.560	0.560	0.560	0.390	100,000
2022-07-26	0.575	0.580	0.565	0.565	0.394	350,559
2022-07-25	0.595	0.600	0.580	0.580	0.404	14,714
2022-07-22	0.580	0.585	0.580	0.585	0.408	9,000
2022-07-21	0.600	0.600	0.600	0.600	0.418	449

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	0.0100 AUD
2025-09-03	0.0200 AUD
2025-03-04	0.0200 AUD
2024-09-02	0.0250 AUD
2024-03-05	0.0200 AUD
2023-09-12	0.0400 AUD
2023-03-03	0.0070 AUD
2022-09-09	0.0090 AUD
2022-02-23	0.0050 AUD
2021-09-10	0.0060 AUD
2021-02-24	0.0040 AUD
2020-09-11	0.0040 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.