Sequoia Financial Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.580	0.585	0.580	0.585	0.414	404,053
2023-01-09	0.610	0.610	0.570	0.585	0.414	177,688
2023-01-06	0.610	0.610	0.610	0.610	0.432	0
2023-01-05	0.605	0.610	0.605	0.610	0.432	36,208
2023-01-04	0.580	0.610	0.580	0.610	0.432	104,924
2023-01-03	0.595	0.595	0.570	0.570	0.403	4,500
2022-12-30	0.580	0.590	0.580	0.590	0.417	20,799
2022-12-29	0.585	0.585	0.570	0.570	0.403	32,040
2022-12-28	0.580	0.580	0.580	0.580	0.410	24,812
2022-12-23	0.570	0.570	0.570	0.570	0.403	82,500
2022-12-22	0.560	0.560	0.545	0.545	0.386	14,566
2022-12-21	0.560	0.565	0.560	0.565	0.400	83,916
2022-12-20	0.560	0.560	0.555	0.555	0.393	49,464
2022-12-19	0.560	0.560	0.560	0.560	0.396	56,000
2022-12-16	0.560	0.565	0.548	0.565	0.400	222,394
2022-12-15	0.555	0.565	0.555	0.565	0.400	29,292
2022-12-14	0.550	0.560	0.545	0.555	0.393	227,925
2022-12-13	0.535	0.580	0.535	0.545	0.386	230,061
2022-12-12	0.540	0.550	0.540	0.550	0.389	683,438
2022-12-09	0.535	0.545	0.535	0.540	0.382	548,608
2022-12-08	0.525	0.535	0.525	0.535	0.379	85,580
2022-12-07	0.525	0.535	0.520	0.530	0.375	373,693
2022-12-06	0.525	0.530	0.525	0.530	0.375	248,701
2022-12-05	0.525	0.530	0.518	0.530	0.375	453,077
2022-12-02	0.525	0.530	0.520	0.530	0.375	611,903
2022-12-01	0.530	0.530	0.510	0.520	0.368	50,902
2022-11-30	0.530	0.535	0.530	0.535	0.379	93,297
2022-11-29	0.505	0.525	0.505	0.525	0.371	45,849
2022-11-28	0.520	0.520	0.520	0.520	0.368	41,178
2022-11-25	0.530	0.530	0.520	0.520	0.368	160,713
2022-11-24	0.505	0.520	0.500	0.520	0.368	86,023
2022-11-23	0.530	0.530	0.465	0.480	0.340	2,823,155
2022-11-22	0.535	0.535	0.530	0.530	0.375	10,530
2022-11-21	0.540	0.540	0.540	0.540	0.382	24,141
2022-11-18	0.560	0.560	0.550	0.550	0.389	27,711
2022-11-17	0.555	0.570	0.555	0.565	0.400	18,632
2022-11-16	0.555	0.565	0.550	0.565	0.400	139,859
2022-11-15	0.570	0.570	0.565	0.565	0.400	313,211
2022-11-14	0.560	0.570	0.560	0.570	0.403	106,393
2022-11-11	0.565	0.570	0.560	0.560	0.396	98,159
2022-11-10	0.560	0.575	0.555	0.560	0.396	60,221
2022-11-09	0.560	0.560	0.560	0.560	0.396	5,000
2022-11-08	0.570	0.575	0.550	0.550	0.389	188,982
2022-11-07	0.555	0.575	0.555	0.575	0.407	128,214
2022-11-04	0.555	0.555	0.555	0.555	0.393	294,559
2022-11-03	0.550	0.560	0.545	0.550	0.389	176,166
2022-11-02	0.540	0.550	0.530	0.550	0.389	557,664
2022-11-01	0.535	0.540	0.535	0.540	0.382	82,837
2022-10-31	0.545	0.545	0.535	0.540	0.382	117,543
2022-10-28	0.540	0.540	0.530	0.530	0.375	38,421
2022-10-27	0.535	0.540	0.530	0.535	0.379	56,018
2022-10-26	0.540	0.540	0.535	0.540	0.382	123,448
2022-10-25	0.540	0.540	0.535	0.540	0.382	139,442
2022-10-24	0.535	0.540	0.530	0.540	0.382	409,477
2022-10-21	0.530	0.530	0.530	0.530	0.375	0
2022-10-20	0.530	0.540	0.530	0.530	0.375	93,677
2022-10-19	0.525	0.525	0.525	0.525	0.371	0
2022-10-18	0.525	0.540	0.525	0.525	0.371	665,840
2022-10-17	0.550	0.550	0.520	0.540	0.382	546,694
2022-10-14	0.545	0.545	0.520	0.520	0.368	354,328

← NewerPage 17 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	0.0100 AUD
2025-09-03	0.0200 AUD
2025-03-04	0.0200 AUD
2024-09-02	0.0250 AUD
2024-03-05	0.0200 AUD
2023-09-12	0.0400 AUD
2023-03-03	0.0070 AUD
2022-09-09	0.0090 AUD
2022-02-23	0.0050 AUD
2021-09-10	0.0060 AUD
2021-02-24	0.0040 AUD
2020-09-11	0.0040 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.