Sequoia Financial Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.570	0.575	0.565	0.565	0.406	78,044
2023-04-03	0.570	0.575	0.570	0.570	0.409	19,229
2023-03-31	0.570	0.570	0.570	0.570	0.409	30,000
2023-03-30	0.570	0.575	0.565	0.570	0.409	66,218
2023-03-29	0.560	0.565	0.560	0.565	0.406	91,341
2023-03-28	0.565	0.570	0.555	0.555	0.399	102,174
2023-03-27	0.565	0.565	0.560	0.560	0.402	43,542
2023-03-24	0.565	0.565	0.560	0.560	0.402	157,401
2023-03-23	0.540	0.565	0.540	0.565	0.406	115,091
2023-03-22	0.540	0.545	0.535	0.545	0.391	432,822
2023-03-21	0.520	0.545	0.520	0.540	0.388	821,617
2023-03-20	0.540	0.540	0.520	0.520	0.373	393,491
2023-03-17	0.540	0.540	0.540	0.540	0.388	21,851
2023-03-16	0.540	0.540	0.535	0.540	0.388	441,383
2023-03-15	0.540	0.545	0.535	0.540	0.388	391,945
2023-03-14	0.545	0.545	0.540	0.540	0.388	153,897
2023-03-13	0.550	0.555	0.535	0.540	0.388	999,398
2023-03-10	0.570	0.570	0.550	0.560	0.402	644,762
2023-03-09	0.610	0.630	0.530	0.550	0.395	3,672,010
2023-03-08	0.515	0.515	0.515	0.515	0.370	0
2023-03-07	0.515	0.515	0.515	0.515	0.370	0
2023-03-06	0.490	0.515	0.490	0.515	0.370	64,836
2023-03-03	0.495	0.500	0.480	0.480	0.345	60,250
2023-03-02	0.493	0.493	0.480	0.480	0.340	26
2023-03-01	0.480	0.505	0.480	0.505	0.357	46,106
2023-02-28	0.475	0.475	0.475	0.475	0.336	4,000
2023-02-27	0.475	0.475	0.470	0.470	0.333	57,827
2023-02-24	0.480	0.485	0.475	0.475	0.336	24,734
2023-02-23	0.500	0.500	0.490	0.490	0.347	38,000
2023-02-22	0.500	0.500	0.500	0.500	0.354	20,000
2023-02-21	0.490	0.490	0.475	0.475	0.336	1,412
2023-02-20	0.460	0.490	0.460	0.490	0.347	319,480
2023-02-17	0.470	0.470	0.460	0.460	0.325	46,628
2023-02-16	0.460	0.460	0.460	0.460	0.325	18,509
2023-02-15	0.470	0.475	0.455	0.455	0.322	34,857
2023-02-14	0.480	0.480	0.470	0.470	0.333	80,509
2023-02-13	0.480	0.480	0.480	0.480	0.340	65,708
2023-02-10	0.490	0.490	0.490	0.490	0.347	3,860
2023-02-09	0.490	0.500	0.480	0.480	0.340	45,000
2023-02-08	0.490	0.490	0.480	0.490	0.347	128,857
2023-02-07	0.495	0.495	0.475	0.490	0.347	329,790
2023-02-06	0.510	0.520	0.495	0.520	0.368	84,730
2023-02-03	0.510	0.530	0.510	0.530	0.375	162,456
2023-02-02	0.495	0.505	0.495	0.500	0.354	46,648
2023-02-01	0.495	0.495	0.495	0.495	0.350	0
2023-01-31	0.500	0.500	0.495	0.495	0.350	20,650
2023-01-30	0.500	0.505	0.475	0.505	0.357	105,210
2023-01-27	0.500	0.500	0.480	0.480	0.340	50,170
2023-01-25	0.540	0.540	0.500	0.500	0.354	434,932
2023-01-24	0.530	0.540	0.525	0.540	0.382	21,120
2023-01-23	0.510	0.550	0.490	0.550	0.389	923,160
2023-01-20	0.610	0.610	0.610	0.610	0.432	0
2023-01-19	0.605	0.615	0.605	0.610	0.432	117,775
2023-01-18	0.595	0.595	0.595	0.595	0.421	9,988
2023-01-17	0.600	0.600	0.600	0.600	0.425	10,360
2023-01-16	0.600	0.610	0.600	0.610	0.432	137,315
2023-01-13	0.595	0.595	0.590	0.595	0.421	126,500
2023-01-12	0.590	0.590	0.580	0.580	0.410	103,836
2023-01-11	0.585	0.585	0.585	0.585	0.414	0
2023-01-10	0.580	0.585	0.580	0.585	0.414	404,053

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	0.0100 AUD
2025-09-03	0.0200 AUD
2025-03-04	0.0200 AUD
2024-09-02	0.0250 AUD
2024-03-05	0.0200 AUD
2023-09-12	0.0400 AUD
2023-03-03	0.0070 AUD
2022-09-09	0.0090 AUD
2022-02-23	0.0050 AUD
2021-09-10	0.0060 AUD
2021-02-24	0.0040 AUD
2020-09-11	0.0040 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.