Sequoia Financial Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.530	0.550	0.530	0.550	0.395	406,187
2023-06-30	0.540	0.540	0.535	0.535	0.384	14,756
2023-06-29	0.535	0.535	0.530	0.535	0.384	57,845
2023-06-28	0.530	0.530	0.530	0.530	0.381	15,000
2023-06-27	0.530	0.533	0.530	0.530	0.381	72,620
2023-06-26	0.535	0.535	0.530	0.535	0.384	87,478
2023-06-23	0.535	0.535	0.530	0.535	0.384	254,609
2023-06-22	0.530	0.530	0.530	0.530	0.381	187,487
2023-06-21	0.540	0.540	0.540	0.540	0.388	52,500
2023-06-20	0.550	0.550	0.545	0.545	0.391	89,264
2023-06-19	0.545	0.545	0.545	0.545	0.391	736
2023-06-16	0.540	0.550	0.540	0.545	0.391	36,233
2023-06-15	0.535	0.540	0.530	0.535	0.384	146,894
2023-06-14	0.545	0.545	0.535	0.540	0.388	3,655,376
2023-06-13	0.560	0.565	0.550	0.550	0.395	83,419
2023-06-09	0.560	0.565	0.560	0.565	0.406	11,081
2023-06-08	0.575	0.575	0.550	0.550	0.395	137,450
2023-06-07	0.565	0.580	0.565	0.575	0.413	213,157
2023-06-06	0.550	0.555	0.550	0.555	0.399	945
2023-06-05	0.560	0.580	0.550	0.555	0.399	144,065
2023-06-02	0.560	0.560	0.560	0.560	0.402	0
2023-06-01	0.560	0.560	0.560	0.560	0.402	0
2023-05-31	0.575	0.590	0.540	0.560	0.402	214,048
2023-05-30	0.560	0.560	0.560	0.560	0.402	0
2023-05-29	0.565	0.565	0.560	0.560	0.402	22,161
2023-05-26	0.565	0.565	0.560	0.565	0.406	299,568
2023-05-25	0.570	0.570	0.570	0.570	0.409	0
2023-05-24	0.570	0.570	0.570	0.570	0.409	8,000
2023-05-23	0.580	0.580	0.580	0.580	0.416	36,021
2023-05-22	0.570	0.570	0.570	0.570	0.409	2,901
2023-05-19	0.565	0.565	0.565	0.565	0.406	109,452
2023-05-18	0.575	0.575	0.565	0.565	0.406	94,377
2023-05-17	0.575	0.580	0.570	0.570	0.409	145,309
2023-05-16	0.590	0.590	0.575	0.575	0.413	127,959
2023-05-15	0.600	0.600	0.590	0.590	0.424	90,488
2023-05-12	0.590	0.590	0.590	0.590	0.424	0
2023-05-11	0.590	0.590	0.590	0.590	0.424	20,000
2023-05-10	0.600	0.600	0.585	0.600	0.431	79,780
2023-05-09	0.585	0.590	0.585	0.590	0.424	85,500
2023-05-08	0.585	0.590	0.585	0.590	0.424	71,137
2023-05-05	0.585	0.585	0.585	0.585	0.420	54,500
2023-05-04	0.600	0.600	0.585	0.585	0.420	91,269
2023-05-03	0.575	0.595	0.575	0.595	0.427	153,949
2023-05-02	0.565	0.580	0.565	0.575	0.413	156,876
2023-05-01	0.570	0.570	0.560	0.560	0.402	307,147
2023-04-28	0.575	0.575	0.570	0.570	0.409	107,726
2023-04-27	0.575	0.575	0.575	0.575	0.413	20,042
2023-04-26	0.580	0.580	0.580	0.580	0.416	1,342
2023-04-24	0.575	0.575	0.570	0.575	0.413	63,235
2023-04-21	0.570	0.570	0.565	0.565	0.406	289,574
2023-04-20	0.565	0.565	0.565	0.565	0.406	19,346
2023-04-19	0.560	0.565	0.560	0.565	0.406	70,201
2023-04-18	0.560	0.560	0.550	0.555	0.399	180,024
2023-04-17	0.570	0.570	0.560	0.560	0.402	9,728
2023-04-14	0.560	0.570	0.560	0.570	0.409	64,460
2023-04-13	0.560	0.565	0.560	0.565	0.406	6,403
2023-04-12	0.570	0.575	0.560	0.560	0.402	67,103
2023-04-11	0.560	0.570	0.560	0.570	0.409	56,476
2023-04-06	0.560	0.560	0.560	0.560	0.402	45,000
2023-04-05	0.570	0.570	0.565	0.570	0.409	160,617

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	0.0100 AUD
2025-09-03	0.0200 AUD
2025-03-04	0.0200 AUD
2024-09-02	0.0250 AUD
2024-03-05	0.0200 AUD
2023-09-12	0.0400 AUD
2023-03-03	0.0070 AUD
2022-09-09	0.0090 AUD
2022-02-23	0.0050 AUD
2021-09-10	0.0060 AUD
2021-02-24	0.0040 AUD
2020-09-11	0.0040 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.