Sequoia Financial Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.495	0.500	0.495	0.500	0.388	69,022
2023-09-22	0.495	0.495	0.485	0.490	0.381	291,167
2023-09-21	0.500	0.500	0.500	0.500	0.388	218,863
2023-09-20	0.495	0.500	0.490	0.495	0.384	117,721
2023-09-19	0.500	0.500	0.495	0.495	0.384	28,569
2023-09-18	0.500	0.500	0.490	0.495	0.384	3,329
2023-09-15	0.490	0.495	0.490	0.495	0.384	155,496
2023-09-14	0.490	0.500	0.490	0.500	0.388	10,362
2023-09-13	0.490	0.490	0.490	0.490	0.381	94,000
2023-09-12	0.490	0.490	0.485	0.490	0.381	67,390
2023-09-11	0.525	0.530	0.520	0.530	0.381	224,817
2023-09-08	0.520	0.520	0.520	0.520	0.373	2,155
2023-09-07	0.520	0.520	0.520	0.520	0.373	99,891
2023-09-06	0.530	0.530	0.520	0.520	0.373	166,455
2023-09-05	0.513	0.540	0.510	0.520	0.373	287,594
2023-09-04	0.520	0.520	0.500	0.500	0.359	63,631
2023-09-01	0.520	0.520	0.500	0.510	0.366	853,231
2023-08-31	0.550	0.550	0.515	0.515	0.370	203,585
2023-08-30	0.540	0.540	0.535	0.535	0.384	42,763
2023-08-29	0.550	0.550	0.545	0.550	0.395	23,309
2023-08-28	0.548	0.550	0.545	0.545	0.391	98,197
2023-08-25	0.540	0.545	0.535	0.545	0.391	78,602
2023-08-24	0.540	0.545	0.540	0.545	0.391	13,500
2023-08-23	0.550	0.550	0.535	0.535	0.384	63,227
2023-08-22	0.540	0.540	0.540	0.540	0.388	37,021
2023-08-21	0.535	0.540	0.530	0.540	0.388	115,433
2023-08-18	0.535	0.540	0.520	0.535	0.384	391,488
2023-08-17	0.540	0.540	0.540	0.540	0.388	9,068
2023-08-16	0.540	0.540	0.540	0.540	0.388	3,130
2023-08-15	0.520	0.540	0.520	0.540	0.388	42,256
2023-08-14	0.540	0.540	0.510	0.515	0.370	75,356
2023-08-11	0.515	0.515	0.515	0.515	0.370	12,136
2023-08-10	0.515	0.520	0.515	0.520	0.373	28,440
2023-08-09	0.510	0.510	0.510	0.510	0.366	0
2023-08-08	0.513	0.513	0.510	0.510	0.366	4,927
2023-08-07	0.520	0.520	0.510	0.515	0.370	46,693
2023-08-04	0.515	0.525	0.505	0.515	0.370	64,789
2023-08-03	0.515	0.525	0.510	0.515	0.370	135,204
2023-08-02	0.525	0.525	0.505	0.515	0.370	365,437
2023-08-01	0.530	0.530	0.520	0.520	0.373	89,924
2023-07-31	0.520	0.545	0.520	0.535	0.384	42,912
2023-07-28	0.525	0.525	0.515	0.515	0.370	61,699
2023-07-27	0.530	0.530	0.530	0.530	0.381	121,084
2023-07-26	0.520	0.530	0.510	0.520	0.373	42,216
2023-07-25	0.525	0.525	0.515	0.515	0.370	137,433
2023-07-24	0.550	0.550	0.530	0.530	0.381	41,128
2023-07-21	0.550	0.550	0.550	0.550	0.395	1,500
2023-07-20	0.550	0.555	0.550	0.555	0.399	6,500
2023-07-19	0.560	0.560	0.545	0.545	0.391	67,680
2023-07-18	0.560	0.560	0.560	0.560	0.402	5,285
2023-07-17	0.560	0.560	0.545	0.560	0.402	24,286
2023-07-14	0.540	0.560	0.535	0.555	0.399	78,756
2023-07-13	0.540	0.540	0.540	0.540	0.388	1,851
2023-07-12	0.530	0.540	0.510	0.540	0.388	77,411
2023-07-11	0.540	0.540	0.535	0.540	0.388	43,558
2023-07-10	0.535	0.540	0.530	0.535	0.384	92,272
2023-07-07	0.540	0.540	0.535	0.535	0.384	30,626
2023-07-06	0.550	0.550	0.540	0.540	0.388	1,385
2023-07-05	0.545	0.545	0.545	0.545	0.391	5,000
2023-07-04	0.560	0.560	0.545	0.545	0.391	69,417

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	0.0100 AUD
2025-09-03	0.0200 AUD
2025-03-04	0.0200 AUD
2024-09-02	0.0250 AUD
2024-03-05	0.0200 AUD
2023-09-12	0.0400 AUD
2023-03-03	0.0070 AUD
2022-09-09	0.0090 AUD
2022-02-23	0.0050 AUD
2021-09-10	0.0060 AUD
2021-02-24	0.0040 AUD
2020-09-11	0.0040 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.