Sequoia Financial Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.580	0.580	0.550	0.550	0.427	69,753
2023-12-15	0.570	0.573	0.565	0.570	0.443	13,871
2023-12-14	0.555	0.565	0.555	0.565	0.439	85,343
2023-12-13	0.545	0.550	0.545	0.550	0.427	14,162
2023-12-12	0.550	0.550	0.540	0.545	0.423	4,633
2023-12-11	0.545	0.550	0.540	0.550	0.427	8,050
2023-12-08	0.540	0.545	0.540	0.545	0.423	46,730
2023-12-07	0.530	0.540	0.530	0.540	0.419	26,470
2023-12-06	0.540	0.540	0.530	0.535	0.416	64,342
2023-12-05	0.550	0.550	0.540	0.540	0.419	610
2023-12-04	0.555	0.555	0.535	0.535	0.416	24,840
2023-12-01	0.550	0.555	0.550	0.555	0.431	46,000
2023-11-30	0.555	0.555	0.545	0.545	0.423	12,572
2023-11-29	0.570	0.570	0.560	0.560	0.435	25,175
2023-11-28	0.570	0.570	0.560	0.570	0.443	65,779
2023-11-27	0.575	0.580	0.575	0.580	0.450	26,542
2023-11-24	0.570	0.580	0.565	0.580	0.450	44,994
2023-11-23	0.570	0.570	0.565	0.565	0.439	77,429
2023-11-22	0.570	0.570	0.570	0.570	0.443	0
2023-11-21	0.570	0.570	0.570	0.570	0.443	20,000
2023-11-20	0.560	0.570	0.560	0.570	0.443	136,727
2023-11-17	0.550	0.580	0.550	0.560	0.435	265,191
2023-11-16	0.580	0.580	0.560	0.560	0.435	123,120
2023-11-15	0.535	0.610	0.530	0.580	0.450	304,480
2023-11-14	0.535	0.535	0.530	0.530	0.412	37,502
2023-11-13	0.520	0.530	0.515	0.530	0.412	273,132
2023-11-10	0.520	0.520	0.515	0.520	0.404	210,715
2023-11-09	0.520	0.520	0.520	0.520	0.404	254,354
2023-11-08	0.525	0.525	0.515	0.515	0.400	108,422
2023-11-07	0.520	0.520	0.515	0.515	0.400	29,251
2023-11-06	0.525	0.525	0.515	0.515	0.400	99,542
2023-11-03	0.520	0.525	0.520	0.525	0.408	82,534
2023-11-02	0.500	0.515	0.500	0.515	0.400	62,211
2023-11-01	0.490	0.500	0.490	0.500	0.388	486,491
2023-10-31	0.485	0.495	0.480	0.485	0.377	607,742
2023-10-30	0.485	0.485	0.480	0.480	0.373	277,833
2023-10-27	0.480	0.480	0.475	0.480	0.373	359,576
2023-10-26	0.475	0.485	0.475	0.480	0.373	360,501
2023-10-25	0.480	0.480	0.480	0.480	0.373	14,600
2023-10-24	0.480	0.480	0.475	0.475	0.369	225,205
2023-10-23	0.485	0.485	0.480	0.480	0.373	252,813
2023-10-20	0.480	0.485	0.480	0.480	0.373	284,074
2023-10-19	0.475	0.475	0.475	0.475	0.369	10,000
2023-10-18	0.485	0.485	0.480	0.485	0.377	91,663
2023-10-17	0.485	0.485	0.480	0.485	0.377	324,182
2023-10-16	0.485	0.485	0.485	0.485	0.377	104
2023-10-13	0.480	0.485	0.480	0.485	0.377	39,543
2023-10-12	0.475	0.480	0.475	0.480	0.373	17,611
2023-10-11	0.475	0.475	0.470	0.470	0.365	51,176
2023-10-10	0.475	0.480	0.470	0.470	0.365	96,809
2023-10-09	0.480	0.480	0.470	0.470	0.365	70,323
2023-10-06	0.490	0.490	0.480	0.480	0.373	52,000
2023-10-05	0.490	0.490	0.480	0.480	0.373	220,222
2023-10-04	0.490	0.490	0.490	0.490	0.381	5,505
2023-10-03	0.488	0.490	0.485	0.485	0.377	5,038
2023-10-02	0.485	0.488	0.485	0.485	0.377	90,731
2023-09-29	0.485	0.485	0.485	0.485	0.377	74,618
2023-09-28	0.485	0.490	0.485	0.490	0.381	26,945
2023-09-27	0.490	0.493	0.488	0.488	0.379	175,607
2023-09-26	0.500	0.500	0.490	0.495	0.384	83,121

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	0.0100 AUD
2025-09-03	0.0200 AUD
2025-03-04	0.0200 AUD
2024-09-02	0.0250 AUD
2024-03-05	0.0200 AUD
2023-09-12	0.0400 AUD
2023-03-03	0.0070 AUD
2022-09-09	0.0090 AUD
2022-02-23	0.0050 AUD
2021-09-10	0.0060 AUD
2021-02-24	0.0040 AUD
2020-09-11	0.0040 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.