Sequoia Financial Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.410	0.410	0.410	0.410	0.350	1,104
2024-09-04	0.418	0.425	0.405	0.425	0.363	37,049
2024-09-03	0.425	0.425	0.400	0.400	0.342	141,123
2024-09-02	0.445	0.445	0.420	0.425	0.363	157,868
2024-08-30	0.465	0.490	0.465	0.475	0.385	750,109
2024-08-29	0.460	0.465	0.450	0.465	0.377	224,661
2024-08-28	0.425	0.460	0.425	0.460	0.372	336,748
2024-08-27	0.415	0.420	0.405	0.420	0.340	1,114,101
2024-08-26	0.400	0.400	0.395	0.400	0.324	368,799
2024-08-23	0.400	0.400	0.390	0.400	0.324	168,893
2024-08-22	0.390	0.400	0.390	0.395	0.320	68,561
2024-08-21	0.395	0.395	0.390	0.390	0.316	2,035
2024-08-20	0.400	0.400	0.380	0.390	0.316	1,216,728
2024-08-19	0.400	0.405	0.400	0.400	0.324	74,353
2024-08-16	0.415	0.415	0.400	0.410	0.332	2,141,925
2024-08-15	0.420	0.430	0.410	0.410	0.332	537,361
2024-08-14	0.430	0.430	0.415	0.415	0.336	104,675
2024-08-13	0.425	0.425	0.425	0.425	0.344	15,474
2024-08-12	0.430	0.430	0.430	0.430	0.348	47,101
2024-08-09	0.425	0.425	0.425	0.425	0.344	21,999
2024-08-08	0.430	0.430	0.425	0.425	0.344	72,226
2024-08-07	0.420	0.420	0.420	0.420	0.340	524,519
2024-08-06	0.420	0.425	0.420	0.420	0.340	200,024
2024-08-05	0.440	0.440	0.420	0.420	0.340	740,984
2024-08-02	0.440	0.450	0.440	0.450	0.364	27,374
2024-08-01	0.435	0.450	0.435	0.445	0.360	18,496
2024-07-31	0.445	0.450	0.435	0.435	0.352	10,436
2024-07-30	0.435	0.435	0.435	0.435	0.352	49,968
2024-07-29	0.450	0.450	0.435	0.440	0.356	172,648
2024-07-26	0.468	0.470	0.465	0.470	0.381	910,642
2024-07-25	0.465	0.470	0.465	0.470	0.381	188,140
2024-07-24	0.470	0.470	0.465	0.465	0.377	202,060
2024-07-23	0.470	0.470	0.460	0.470	0.381	323,800
2024-07-22	0.465	0.465	0.465	0.465	0.377	0
2024-07-19	0.460	0.465	0.460	0.465	0.377	21,515
2024-07-18	0.470	0.470	0.450	0.450	0.364	5,816
2024-07-17	0.470	0.470	0.465	0.470	0.381	1,017,409
2024-07-16	0.455	0.465	0.455	0.465	0.377	602,328
2024-07-15	0.455	0.455	0.455	0.455	0.368	54,752
2024-07-12	0.460	0.460	0.455	0.455	0.368	65
2024-07-11	0.445	0.455	0.445	0.455	0.368	106,390
2024-07-10	0.450	0.450	0.445	0.450	0.364	104,434
2024-07-09	0.445	0.445	0.445	0.445	0.360	4,050
2024-07-08	0.460	0.460	0.435	0.440	0.356	417,203
2024-07-05	0.430	0.445	0.425	0.435	0.352	126,492
2024-07-04	0.425	0.450	0.420	0.420	0.340	1,604,136
2024-07-03	0.450	0.450	0.430	0.430	0.348	999,667
2024-07-02	0.465	0.465	0.445	0.445	0.360	1,292,603
2024-07-01	0.475	0.480	0.470	0.470	0.381	573,817
2024-06-28	0.470	0.475	0.470	0.475	0.385	993,801
2024-06-27	0.468	0.470	0.468	0.470	0.381	15,610
2024-06-26	0.470	0.470	0.465	0.465	0.377	7,704
2024-06-25	0.470	0.470	0.470	0.470	0.381	0
2024-06-24	0.470	0.470	0.470	0.470	0.381	44,902
2024-06-21	0.460	0.470	0.458	0.465	0.377	716,853
2024-06-20	0.465	0.475	0.465	0.465	0.377	29,200
2024-06-19	0.480	0.480	0.460	0.465	0.377	317,525
2024-06-18	0.480	0.480	0.480	0.480	0.389	29,175
2024-06-17	0.480	0.480	0.475	0.475	0.385	272,198
2024-06-14	0.480	0.485	0.480	0.485	0.393	18,703

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	0.0100 AUD
2025-09-03	0.0200 AUD
2025-03-04	0.0200 AUD
2024-09-02	0.0250 AUD
2024-03-05	0.0200 AUD
2023-09-12	0.0400 AUD
2023-03-03	0.0070 AUD
2022-09-09	0.0090 AUD
2022-02-23	0.0050 AUD
2021-09-10	0.0060 AUD
2021-02-24	0.0040 AUD
2020-09-11	0.0040 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.