Senetas Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.025 | 0.026 | 0.025 | 0.026 | 2.332 | 6,125 |
| 2025-11-11 | 0.025 | 0.027 | 0.024 | 0.024 | 2.152 | 12,613 |
| 2025-11-10 | 0.024 | 0.024 | 0.024 | 0.024 | 2.152 | 1,991 |
| 2025-11-07 | 0.024 | 0.024 | 0.023 | 0.023 | 2.063 | 2,776 |
| 2025-11-06 | 0.026 | 0.026 | 0.023 | 0.023 | 2.063 | 42,134 |
| 2025-11-05 | 0.027 | 0.027 | 0.025 | 0.025 | 2.242 | 15,771 |
| 2025-11-04 | 0.027 | 0.028 | 0.027 | 0.028 | 2.466 | 1,870 |
| 2025-11-03 | 0.028 | 0.028 | 0.027 | 0.027 | 2.421 | 4,768 |
| 2025-10-31 | 0.027 | 0.028 | 0.027 | 0.028 | 2.511 | 11,742 |
| 2025-10-30 | 0.028 | 0.028 | 0.028 | 0.028 | 2.511 | 1 |
| 2025-10-29 | 0.028 | 0.028 | 0.028 | 0.028 | 2.511 | 200 |
| 2025-10-28 | 0.028 | 0.028 | 0.028 | 0.028 | 2.511 | 0 |
| 2025-10-27 | 0.028 | 0.028 | 0.028 | 0.028 | 2.511 | 11,336 |
| 2025-10-24 | 0.028 | 0.028 | 0.028 | 0.028 | 2.511 | 6,145 |
| 2025-10-23 | 0.029 | 0.029 | 0.028 | 0.028 | 2.511 | 245 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.2111 AUD |
| 2025-11-19 | 0.0012 AUD |
| 2019-11-28 | 0.0005 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.