Senetas Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.500 | 2.500 | 2.400 | 2.400 | 2.253 | 18,959 |
| 2026-05-06 | 2.470 | 2.470 | 2.410 | 2.430 | 2.281 | 436 |
| 2026-05-05 | 2.500 | 2.500 | 2.470 | 2.470 | 2.319 | 5,806 |
| 2026-05-04 | 2.390 | 2.510 | 2.370 | 2.500 | 2.347 | 29,191 |
| 2026-05-01 | 2.390 | 2.390 | 2.340 | 2.390 | 2.244 | 2,372 |
| 2026-04-30 | 2.300 | 2.340 | 2.300 | 2.340 | 2.197 | 22,326 |
| 2026-04-29 | 2.200 | 2.200 | 2.200 | 2.200 | 2.065 | 0 |
| 2026-04-28 | 2.150 | 2.200 | 2.130 | 2.200 | 2.065 | 118,483 |
| 2026-04-27 | 2.120 | 2.200 | 2.100 | 2.190 | 2.056 | 9,878 |
| 2026-04-24 | 2.130 | 2.150 | 2.100 | 2.100 | 1.972 | 11,908 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.2111 AUD |
| 2025-11-19 | 0.0012 AUD |
| 2019-11-28 | 0.0005 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.