Senetas Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.044	0.044	0.044	0.044	3.969	614
2021-10-27	0.044	0.044	0.044	0.044	3.969	983
2021-10-26	0.044	0.045	0.044	0.044	3.969	1,766
2021-10-25	0.045	0.046	0.044	0.044	3.969	24,690
2021-10-22	0.045	0.045	0.044	0.044	3.969	15,830
2021-10-21	0.045	0.046	0.045	0.046	4.101	2,987
2021-10-20	0.046	0.046	0.045	0.045	4.057	7,881
2021-10-19	0.046	0.047	0.046	0.046	4.146	6,824
2021-10-18	0.046	0.047	0.046	0.046	4.146	8,332
2021-10-15	0.046	0.046	0.045	0.045	4.057	4,895
2021-10-14	0.047	0.047	0.046	0.046	4.146	5,089

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.