Seek Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 32.550 | 32.970 | 32.410 | 32.840 | 29.512 | 824,782 |
| 2021-10-27 | 33.290 | 33.290 | 31.950 | 32.500 | 29.207 | 1,009,395 |
| 2021-10-26 | 33.000 | 33.160 | 32.610 | 32.850 | 29.521 | 634,937 |
| 2021-10-25 | 32.750 | 33.050 | 32.430 | 32.820 | 29.494 | 606,326 |
| 2021-10-22 | 32.750 | 33.190 | 32.750 | 33.110 | 29.755 | 537,366 |
| 2021-10-21 | 32.590 | 32.735 | 31.990 | 32.670 | 29.360 | 1,869,085 |
| 2021-10-20 | 32.990 | 33.290 | 32.480 | 32.490 | 29.198 | 1,825,006 |
| 2021-10-19 | 32.150 | 32.900 | 32.070 | 32.440 | 29.153 | 530,564 |
| 2021-10-18 | 32.520 | 32.540 | 31.910 | 32.200 | 28.937 | 599,030 |
| 2021-10-15 | 32.460 | 32.640 | 32.030 | 32.450 | 29.162 | 726,860 |
| 2021-10-14 | 31.950 | 32.550 | 31.890 | 32.280 | 29.009 | 950,526 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2500 AUD |
| 2026-03-17 | 0.2700 AUD |
| 2025-09-03 | 0.2200 AUD |
| 2025-03-18 | 0.2400 AUD |
| 2024-09-04 | 0.1600 AUD |
| 2024-03-19 | 0.1900 AUD |
| 2023-09-06 | 0.2300 AUD |
| 2023-03-22 | 0.2400 AUD |
| 2022-09-07 | 0.2100 AUD |
| 2022-03-23 | 0.2300 AUD |
| 2021-09-08 | 0.2000 AUD |
| 2021-05-10 | 0.2000 AUD |
| 2020-03-25 | 0.1300 AUD |
| 2019-09-11 | 0.2200 AUD |
| 2019-03-25 | 0.2400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.