Steadfast Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.120 | 4.130 | 4.050 | 4.100 | 4.011 | 3,135,471 |
| 2026-05-06 | 4.210 | 4.230 | 4.120 | 4.130 | 4.040 | 2,327,909 |
| 2026-05-05 | 4.170 | 4.220 | 4.120 | 4.220 | 4.128 | 1,228,430 |
| 2026-05-04 | 4.200 | 4.200 | 4.120 | 4.190 | 4.099 | 1,881,658 |
| 2026-05-01 | 4.300 | 4.300 | 4.150 | 4.200 | 4.108 | 2,308,164 |
| 2026-04-30 | 4.200 | 4.240 | 4.170 | 4.240 | 4.147 | 5,020,734 |
| 2026-04-29 | 4.170 | 4.270 | 4.170 | 4.240 | 4.147 | 2,040,607 |
| 2026-04-28 | 4.280 | 4.280 | 4.180 | 4.190 | 4.099 | 2,484,306 |
| 2026-04-27 | 4.270 | 4.290 | 4.210 | 4.280 | 4.187 | 2,345,990 |
| 2026-04-24 | 4.380 | 4.390 | 4.205 | 4.280 | 4.187 | 3,110,710 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1275 AUD |
| 2026-03-02 | 0.0820 AUD |
| 2025-09-03 | 0.1170 AUD |
| 2025-03-03 | 0.0780 AUD |
| 2024-09-03 | 0.1035 AUD |
| 2024-03-04 | 0.0675 AUD |
| 2023-08-21 | 0.0900 AUD |
| 2023-02-27 | 0.0600 AUD |
| 2022-08-22 | 0.0780 AUD |
| 2022-03-01 | 0.0520 AUD |
| 2021-08-19 | 0.0700 AUD |
| 2021-03-01 | 0.0440 AUD |
| 2020-09-01 | 0.0600 AUD |
| 2020-03-02 | 0.0360 AUD |
| 2019-08-23 | 0.0530 AUD |
| 2019-02-25 | 0.0320 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.