Steadfast Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.200 | 5.200 | 5.080 | 5.110 | 4.998 | 4,151,009 |
| 2026-07-30 | 5.240 | 5.250 | 5.180 | 5.190 | 5.077 | 2,511,645 |
| 2026-07-29 | 5.290 | 5.310 | 5.250 | 5.250 | 5.135 | 2,557,568 |
| 2026-07-28 | 5.210 | 5.300 | 5.200 | 5.240 | 5.126 | 2,516,943 |
| 2026-07-27 | 5.280 | 5.280 | 5.195 | 5.210 | 5.096 | 1,656,230 |
| 2026-07-24 | 5.240 | 5.250 | 5.200 | 5.200 | 5.087 | 2,304,932 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1275 AUD |
| 2026-03-02 | 0.0820 AUD |
| 2025-09-03 | 0.1170 AUD |
| 2025-03-03 | 0.0780 AUD |
| 2024-09-03 | 0.1035 AUD |
| 2024-03-04 | 0.0675 AUD |
| 2023-08-21 | 0.0900 AUD |
| 2023-02-27 | 0.0600 AUD |
| 2022-08-22 | 0.0780 AUD |
| 2022-03-01 | 0.0520 AUD |
| 2021-08-19 | 0.0700 AUD |
| 2021-03-01 | 0.0440 AUD |
| 2020-09-01 | 0.0600 AUD |
| 2020-03-02 | 0.0360 AUD |
| 2019-08-23 | 0.0530 AUD |
| 2019-02-25 | 0.0320 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.