Scorpion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.020	0.020	0.020	0.020	0.020	29,849
2024-05-27	0.021	0.021	0.021	0.021	0.021	10,180
2024-05-24	0.020	0.020	0.020	0.020	0.020	380,784
2024-05-23	0.021	0.021	0.021	0.021	0.021	29,019
2024-05-22	0.021	0.021	0.021	0.021	0.021	42,410
2024-05-21	0.021	0.021	0.021	0.021	0.021	50,000
2024-05-20	0.021	0.023	0.021	0.022	0.022	374,116
2024-05-17	0.022	0.022	0.020	0.020	0.020	1,049,383
2024-05-16	0.023	0.023	0.023	0.023	0.023	22,000
2024-05-15	0.022	0.023	0.020	0.023	0.023	1,337,682
2024-05-14	0.023	0.023	0.021	0.022	0.022	944,124
2024-05-13	0.023	0.023	0.023	0.023	0.023	18,703
2024-05-10	0.025	0.025	0.024	0.024	0.024	350,001
2024-05-09	0.027	0.027	0.027	0.027	0.027	202,118
2024-05-08	0.027	0.027	0.025	0.025	0.025	655,000
2024-05-07	0.025	0.027	0.025	0.027	0.027	1,193,594
2024-05-06	0.022	0.028	0.022	0.025	0.025	2,161,991
2024-05-03	0.020	0.022	0.020	0.022	0.022	679,585
2024-05-02	0.021	0.021	0.019	0.019	0.019	698,900
2024-05-01	0.023	0.023	0.023	0.023	0.023	52,400
2024-04-30	0.021	0.024	0.021	0.024	0.024	257,618
2024-04-29	0.019	0.021	0.019	0.021	0.021	583,314
2024-04-26	0.020	0.020	0.018	0.018	0.018	505,953
2024-04-22	0.023	0.023	0.018	0.020	0.020	2,888,087
2024-04-19	0.023	0.025	0.023	0.025	0.025	54,334
2024-04-18	0.028	0.028	0.023	0.023	0.023	196,185
2024-04-17	0.027	0.027	0.026	0.026	0.026	450,000
2024-04-16	0.025	0.025	0.023	0.023	0.023	463,259
2024-04-15	0.025	0.025	0.025	0.025	0.025	200,000
2024-04-12	0.026	0.026	0.026	0.026	0.026	89,349
2024-04-10	0.025	0.025	0.025	0.025	0.025	500,000
2024-04-09	0.027	0.027	0.026	0.026	0.026	284,486
2024-04-05	0.025	0.028	0.025	0.026	0.026	378,432
2024-04-04	0.026	0.026	0.024	0.024	0.024	459,247
2024-04-03	0.028	0.028	0.026	0.026	0.026	274,799
2024-04-02	0.033	0.033	0.029	0.029	0.029	564,970
2024-03-28	0.034	0.034	0.033	0.033	0.033	850,833
2024-03-27	0.036	0.036	0.035	0.035	0.035	863,681
2024-03-26	0.038	0.038	0.038	0.038	0.038	42,500
2024-03-22	0.039	0.040	0.038	0.040	0.040	1,745,947
2024-03-21	0.038	0.038	0.038	0.038	0.038	362,201
2024-03-20	0.030	0.042	0.030	0.039	0.039	3,358,893
2024-03-19	0.028	0.031	0.028	0.030	0.030	42,028,090
2024-03-18	0.027	0.028	0.027	0.028	0.028	116,901
2024-03-15	0.029	0.029	0.027	0.027	0.027	360,000
2024-03-13	0.029	0.029	0.029	0.029	0.029	100,000
2024-03-12	0.029	0.029	0.029	0.029	0.029	99,999
2024-03-11	0.028	0.028	0.028	0.028	0.028	229,259
2024-03-08	0.031	0.032	0.031	0.032	0.032	222,487
2024-03-07	0.031	0.031	0.031	0.031	0.031	100,000
2024-03-05	0.030	0.033	0.027	0.030	0.030	962,045
2024-03-04	0.025	0.030	0.025	0.030	0.030	777,453
2024-03-01	0.017	0.026	0.017	0.025	0.025	1,663,098
2024-02-29	0.018	0.018	0.018	0.018	0.018	224,132
2024-02-28	0.018	0.018	0.018	0.018	0.018	100,546
2024-02-27	0.018	0.018	0.018	0.018	0.018	100,000
2024-02-26	0.018	0.018	0.017	0.018	0.018	443,879
2024-02-23	0.017	0.017	0.015	0.016	0.016	258,830
2024-02-22	0.018	0.018	0.017	0.017	0.017	263,080
2024-02-21	0.018	0.018	0.017	0.018	0.018	1,240,748

← NewerPage 9 of 18 · 1,043 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.