Scorpion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-27	0.023	0.025	0.019	0.019	0.019	359,112
2024-09-26	0.020	0.020	0.020	0.020	0.020	20,000
2024-09-25	0.020	0.020	0.019	0.019	0.019	225,000
2024-09-24	0.019	0.019	0.019	0.019	0.019	26,377
2024-09-20	0.019	0.019	0.018	0.018	0.018	51,500
2024-09-18	0.020	0.020	0.020	0.020	0.020	3,500
2024-09-17	0.022	0.022	0.019	0.019	0.019	221,210
2024-09-16	0.019	0.022	0.019	0.021	0.021	703,339
2024-09-13	0.017	0.019	0.016	0.019	0.019	454,804
2024-09-12	0.015	0.017	0.013	0.017	0.017	1,647,907
2024-09-11	0.013	0.016	0.013	0.016	0.016	614,101
2024-09-06	0.013	0.013	0.013	0.013	0.013	741,193
2024-09-04	0.014	0.014	0.014	0.014	0.014	257,844
2024-09-03	0.015	0.015	0.013	0.013	0.013	400,000
2024-08-30	0.014	0.016	0.014	0.016	0.016	1,241,694
2024-08-28	0.015	0.015	0.015	0.015	0.015	33,410
2024-08-26	0.014	0.014	0.014	0.014	0.014	125,000
2024-08-23	0.014	0.014	0.014	0.014	0.014	450,000
2024-08-22	0.016	0.016	0.015	0.015	0.015	43,007
2024-08-21	0.016	0.016	0.015	0.015	0.015	24,030
2024-08-20	0.015	0.016	0.015	0.016	0.016	37,064
2024-08-14	0.016	0.016	0.015	0.015	0.015	751,050
2024-08-12	0.016	0.017	0.016	0.017	0.017	39,482
2024-08-09	0.016	0.016	0.016	0.016	0.016	5,000
2024-08-07	0.016	0.016	0.015	0.015	0.015	738,547
2024-08-06	0.018	0.018	0.018	0.018	0.018	220,000
2024-08-05	0.016	0.016	0.016	0.016	0.016	113,337
2024-08-02	0.016	0.016	0.016	0.016	0.016	13,513
2024-08-01	0.017	0.017	0.017	0.017	0.017	59,874
2024-07-29	0.017	0.017	0.017	0.017	0.017	114,777
2024-07-26	0.016	0.018	0.016	0.016	0.016	732,699
2024-07-25	0.019	0.019	0.015	0.015	0.015	781,754
2024-07-22	0.017	0.017	0.017	0.017	0.017	35,295
2024-07-19	0.018	0.018	0.018	0.018	0.018	27,778
2024-07-17	0.017	0.017	0.017	0.017	0.017	48,934
2024-07-15	0.018	0.018	0.018	0.018	0.018	64
2024-07-10	0.016	0.018	0.016	0.018	0.018	36,833
2024-07-09	0.017	0.018	0.015	0.018	0.018	433,400
2024-07-05	0.017	0.017	0.017	0.017	0.017	847,796
2024-07-04	0.017	0.017	0.017	0.017	0.017	75,000
2024-07-03	0.016	0.016	0.015	0.015	0.015	340,230
2024-07-02	0.016	0.016	0.016	0.016	0.016	35,000
2024-07-01	0.015	0.015	0.015	0.015	0.015	211,920
2024-06-28	0.015	0.015	0.015	0.015	0.015	50,000
2024-06-27	0.016	0.016	0.015	0.015	0.015	454,241
2024-06-26	0.016	0.016	0.015	0.015	0.015	368,342
2024-06-21	0.016	0.017	0.015	0.017	0.017	888,477
2024-06-19	0.016	0.016	0.016	0.016	0.016	53,707
2024-06-18	0.016	0.016	0.015	0.016	0.016	1,083,929
2024-06-14	0.017	0.019	0.017	0.017	0.017	1,483,257
2024-06-13	0.016	0.018	0.015	0.018	0.018	660,096
2024-06-12	0.016	0.016	0.015	0.015	0.015	2,401,001
2024-06-11	0.018	0.018	0.018	0.018	0.018	27,778
2024-06-07	0.018	0.018	0.018	0.018	0.018	414,016
2024-06-06	0.020	0.020	0.018	0.018	0.018	3,510,844
2024-06-05	0.019	0.020	0.019	0.020	0.020	262,986
2024-06-04	0.020	0.020	0.019	0.019	0.019	941,984
2024-06-03	0.019	0.019	0.019	0.019	0.019	1,312
2024-05-31	0.020	0.020	0.019	0.019	0.019	155,000
2024-05-29	0.020	0.022	0.020	0.022	0.022	222,308

← NewerPage 8 of 18 · 1,038 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.