Scorpion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-29	0.022	0.022	0.022	0.022	0.022	128,257
2025-01-28	0.021	0.022	0.020	0.022	0.022	544,543
2025-01-23	0.020	0.021	0.020	0.021	0.021	582,100
2025-01-21	0.020	0.020	0.020	0.020	0.020	9,990
2025-01-20	0.022	0.022	0.022	0.022	0.022	200,000
2025-01-17	0.018	0.022	0.015	0.022	0.022	1,975,636
2025-01-16	0.019	0.019	0.017	0.017	0.017	1,241,543
2025-01-15	0.016	0.016	0.015	0.015	0.015	6,862
2025-01-14	0.016	0.016	0.016	0.016	0.016	54,594
2025-01-13	0.017	0.017	0.016	0.016	0.016	224,818
2025-01-10	0.016	0.016	0.016	0.016	0.016	369,963
2025-01-09	0.017	0.017	0.017	0.017	0.017	7,210
2025-01-08	0.017	0.017	0.017	0.017	0.017	24,790
2025-01-07	0.017	0.017	0.017	0.017	0.017	4,690
2024-12-30	0.014	0.015	0.014	0.015	0.015	56,162
2024-12-27	0.014	0.014	0.014	0.014	0.014	35,715
2024-12-23	0.013	0.013	0.013	0.013	0.013	70,000
2024-12-20	0.014	0.015	0.014	0.015	0.015	163,802
2024-12-19	0.013	0.014	0.013	0.014	0.014	332,879
2024-12-18	0.013	0.013	0.013	0.013	0.013	1,179
2024-12-17	0.013	0.013	0.013	0.013	0.013	200,000
2024-12-16	0.013	0.013	0.013	0.013	0.013	89
2024-12-09	0.012	0.013	0.012	0.013	0.013	333,615
2024-12-06	0.011	0.011	0.011	0.011	0.011	93,609
2024-12-05	0.012	0.012	0.012	0.012	0.012	248,753
2024-12-03	0.011	0.012	0.011	0.012	0.012	247,450
2024-12-02	0.011	0.011	0.011	0.011	0.011	85,884
2024-11-28	0.011	0.011	0.011	0.011	0.011	65,900
2024-11-27	0.011	0.011	0.011	0.011	0.011	30,000
2024-11-26	0.012	0.012	0.011	0.011	0.011	141,667
2024-11-21	0.011	0.011	0.011	0.011	0.011	112,682
2024-11-20	0.012	0.012	0.012	0.012	0.012	41,667
2024-11-19	0.012	0.012	0.011	0.011	0.011	839,806
2024-11-18	0.013	0.013	0.013	0.013	0.013	89
2024-11-15	0.013	0.013	0.013	0.013	0.013	38,462
2024-11-14	0.012	0.012	0.012	0.012	0.012	229,684
2024-11-13	0.013	0.013	0.012	0.012	0.012	584,267
2024-11-11	0.014	0.014	0.012	0.013	0.013	645,403
2024-11-08	0.014	0.014	0.014	0.014	0.014	43,714
2024-11-07	0.015	0.015	0.013	0.013	0.013	359,085
2024-11-06	0.015	0.015	0.015	0.015	0.015	185,016
2024-11-05	0.016	0.016	0.015	0.016	0.016	706,895
2024-11-04	0.016	0.016	0.016	0.016	0.016	39,723
2024-11-01	0.016	0.016	0.015	0.015	0.015	215,926
2024-10-31	0.016	0.017	0.015	0.017	0.017	270,849
2024-10-30	0.015	0.016	0.014	0.016	0.016	1,055,295
2024-10-29	0.015	0.015	0.015	0.015	0.015	12,872
2024-10-28	0.013	0.013	0.012	0.012	0.012	417,583
2024-10-22	0.013	0.013	0.012	0.012	0.012	293,356
2024-10-21	0.013	0.013	0.013	0.013	0.013	65,388
2024-10-16	0.014	0.014	0.013	0.013	0.013	252,840
2024-10-15	0.016	0.016	0.014	0.014	0.014	125,182
2024-10-11	0.015	0.016	0.015	0.016	0.016	37,250
2024-10-10	0.015	0.015	0.014	0.015	0.015	673,682
2024-10-09	0.015	0.015	0.012	0.013	0.013	1,890,545
2024-10-07	0.017	0.017	0.017	0.017	0.017	105,841
2024-10-03	0.017	0.017	0.017	0.017	0.017	732,258
2024-10-02	0.020	0.020	0.017	0.017	0.017	472,767
2024-10-01	0.018	0.022	0.018	0.019	0.019	338,188
2024-09-30	0.020	0.020	0.019	0.019	0.019	31,812

← NewerPage 7 of 18 · 1,043 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.